Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0024 USDT |
10,481,105.4046 KICKS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0024 USDT |
21,171,694.1858 KICKS |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0028 USDT |
9,500,693.7259 KICKS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0030 USDT |
52,573,725.2998 KICKS |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-02-19 |
0.0029 USDT |
36,897,922.1381 KICKS |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0031 USDT |
27,273,546.0255 KICKS |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-02-17 |
0.0029 USDT |
8,924,760.3410 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-16 |
0.0034 USDT |
33,792,427.1246 KICKS |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-02-15 |
0.0029 USDT |
21,150,160.9323 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-14 |
0.0032 USDT |
28,302,384.6808 KICKS |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0032 USDT |
44,903,286.4903 KICKS |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-02-12 |
0.0032 USDT |
54,390,149.8985 KICKS |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0036 USDT |
134,086,166.9918 KICKS |
0.0026 USDT |
0.0024 USDT |
0.0046 USDT |
0.0034 USDT |
| 2023-02-10 |
0.0026 USDT |
33,721,872.7423 KICKS |
0.0024 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-02-09 |
0.0034 USDT |
141,547,040.2398 KICKS |
0.0027 USDT |
0.0025 USDT |
0.0042 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0027 USDT |
34,440,729.0126 KICKS |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-07 |
0.0029 USDT |
60,884,827.4271 KICKS |
0.0029 USDT |
0.0025 USDT |
0.0034 USDT |
0.0027 USDT |
| 2023-02-06 |
0.0031 USDT |
49,514,113.6885 KICKS |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-02-05 |
0.0040 USDT |
178,964,710.3234 KICKS |
0.0044 USDT |
0.0032 USDT |
0.0050 USDT |
0.0035 USDT |
| 2023-02-04 |
0.0042 USDT |
631,663,192.5064 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0078 USDT |
0.0047 USDT |
| 2023-02-03 |
0.0013 USDT |
33,812,566.2350 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0011 USDT |
14,852,899.2164 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0011 USDT |
17,213,690.8959 KICKS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-31 |
0.0011 USDT |
15,830,631.0067 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0012 USDT |
17,631,455.0895 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-29 |
0.0012 USDT |
9,751,305.4856 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0012 USDT |
5,125,055.7458 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0012 USDT |
4,806,503.9639 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0012 USDT |
7,799,742.2991 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0012 USDT |
7,052,405.8803 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0012 USDT |
15,868,134.6392 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-23 |
0.0012 USDT |
5,304,185.8260 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0012 USDT |
18,989,565.4010 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0012 USDT |
4,709,976.8518 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-20 |
0.0012 USDT |
16,994,098.1191 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-19 |
0.0011 USDT |
6,565,181.8449 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
15,724,471.8023 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0012 USDT |
21,348,075.7832 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0012 USDT |
17,495,937.4928 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-15 |
0.0012 USDT |
31,064,720.1187 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0013 USDT |
50,742,571.8038 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0011 USDT |
12,702,790.3881 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
33,489,037.9176 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
13,981,536.6841 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
15,661,364.4431 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
10,754,830.6968 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
7,064,943.6481 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
24,935,827.5624 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0011 USDT |
7,537,330.0843 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
10,803,375.6910 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |