Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
123...2627
Date Price Volume Open Low High Close
2021-08-01 10.2028 USDT 1,185,544.1950 KCS 10.2300 USDT 9.9500 USDT 10.4000 USDT 10.0390 USDT
2021-07-31 10.1136 USDT 1,200,693.6209 KCS 10.1290 USDT 9.7480 USDT 10.3900 USDT 10.2640 USDT
2021-07-30 9.9004 USDT 1,600,375.4803 KCS 9.6680 USDT 9.5520 USDT 10.5220 USDT 10.0330 USDT
2021-07-29 9.4455 USDT 758,588.4111 KCS 9.4900 USDT 9.2830 USDT 9.7520 USDT 9.6930 USDT
2021-07-28 9.5779 USDT 954,647.5213 KCS 9.5600 USDT 9.3500 USDT 9.7990 USDT 9.4570 USDT
2021-07-27 9.5608 USDT 993,411.1277 KCS 9.5860 USDT 9.2730 USDT 9.9000 USDT 9.4690 USDT
2021-07-26 9.9815 USDT 2,138,357.3474 KCS 9.6720 USDT 9.3800 USDT 10.4060 USDT 9.6230 USDT
2021-07-25 9.5336 USDT 1,118,153.9759 KCS 9.9100 USDT 9.1200 USDT 9.9210 USDT 9.4390 USDT
2021-07-24 9.6852 USDT 1,396,975.7126 KCS 9.7500 USDT 9.3000 USDT 10.1290 USDT 9.8920 USDT
2021-07-23 9.4927 USDT 1,267,504.5771 KCS 9.6980 USDT 9.0000 USDT 9.9440 USDT 9.6350 USDT
2021-07-22 9.6013 USDT 1,068,805.2975 KCS 9.4910 USDT 9.3010 USDT 9.9030 USDT 9.7580 USDT
2021-07-21 9.2938 USDT 1,793,244.7121 KCS 8.3740 USDT 8.1230 USDT 9.9600 USDT 9.4820 USDT
2021-07-20 8.6950 USDT 1,775,464.0524 KCS 9.3330 USDT 8.2200 USDT 9.4790 USDT 8.4400 USDT
2021-07-19 9.5924 USDT 1,691,648.9946 KCS 10.5240 USDT 9.0500 USDT 10.5530 USDT 9.3540 USDT
2021-07-18 10.4712 USDT 1,178,250.1887 KCS 10.2240 USDT 10.0910 USDT 10.8800 USDT 10.5240 USDT
2021-07-17 9.8528 USDT 1,395,675.2023 KCS 9.6960 USDT 9.3400 USDT 10.2110 USDT 10.2010 USDT
2021-07-16 10.1855 USDT 2,465,861.7470 KCS 10.8630 USDT 9.2000 USDT 11.1030 USDT 9.8590 USDT
2021-07-15 11.0092 USDT 1,787,374.9170 KCS 11.8200 USDT 10.5000 USDT 11.9950 USDT 10.8620 USDT
2021-07-14 11.4112 USDT 2,108,534.8678 KCS 11.2590 USDT 10.6250 USDT 12.2140 USDT 11.8130 USDT
2021-07-13 12.0605 USDT 2,170,154.7875 KCS 12.7150 USDT 11.0850 USDT 13.0610 USDT 11.3720 USDT
2021-07-12 13.0396 USDT 2,946,406.9269 KCS 13.9060 USDT 12.0000 USDT 14.3000 USDT 12.7010 USDT
2021-07-11 13.3818 USDT 1,713,842.7668 KCS 12.7750 USDT 12.6400 USDT 13.9880 USDT 13.9710 USDT
2021-07-10 12.7654 USDT 1,755,320.2699 KCS 12.7140 USDT 12.1600 USDT 13.2000 USDT 12.9450 USDT
2021-07-09 12.5016 USDT 2,731,707.9969 KCS 12.6800 USDT 11.3860 USDT 13.3150 USDT 12.7240 USDT
2021-07-08 11.7382 USDT 6,175,243.4293 KCS 13.1180 USDT 10.4000 USDT 13.1180 USDT 12.5700 USDT
2021-07-07 13.7358 USDT 5,956,592.0466 KCS 14.2800 USDT 12.5720 USDT 14.8470 USDT 12.9330 USDT
2021-07-06 11.4184 USDT 9,341,042.1268 KCS 9.3110 USDT 9.2950 USDT 14.4900 USDT 14.2320 USDT
2021-07-05 8.3260 USDT 2,463,496.8222 KCS 7.7380 USDT 7.4400 USDT 9.4900 USDT 9.1290 USDT
2021-07-04 7.5516 USDT 811,491.7010 KCS 7.3410 USDT 7.2500 USDT 7.8400 USDT 7.7400 USDT
2021-07-03 7.3117 USDT 764,437.4693 KCS 7.1760 USDT 7.1040 USDT 7.4500 USDT 7.3250 USDT
2021-07-02 7.0401 USDT 722,604.5190 KCS 7.0750 USDT 6.8400 USDT 7.2200 USDT 7.1000 USDT
2021-07-01 7.1084 USDT 949,923.0157 KCS 7.4200 USDT 6.8840 USDT 7.4200 USDT 7.0720 USDT
2021-06-30 7.2365 USDT 948,348.7225 KCS 7.3660 USDT 6.9700 USDT 7.4500 USDT 7.4160 USDT
2021-06-29 7.4744 USDT 1,105,874.4310 KCS 7.2330 USDT 7.2200 USDT 7.6970 USDT 7.3680 USDT
2021-06-28 7.2873 USDT 1,196,384.6548 KCS 7.2500 USDT 7.0800 USDT 7.5010 USDT 7.2250 USDT
2021-06-27 6.8982 USDT 1,277,296.5380 KCS 6.7200 USDT 6.6000 USDT 7.2500 USDT 7.2490 USDT
2021-06-26 6.5497 USDT 1,057,303.2990 KCS 6.5400 USDT 6.1200 USDT 6.8380 USDT 6.6310 USDT
2021-06-25 6.7461 USDT 1,045,446.2233 KCS 6.9900 USDT 6.4010 USDT 7.1500 USDT 6.5830 USDT
2021-06-24 6.8206 USDT 999,994.6801 KCS 6.7670 USDT 6.4000 USDT 7.2000 USDT 6.9400 USDT
2021-06-23 6.7119 USDT 1,638,121.4353 KCS 6.2160 USDT 5.9300 USDT 7.0880 USDT 6.7800 USDT
2021-06-22 6.0147 USDT 2,830,354.6238 KCS 6.2000 USDT 5.0370 USDT 6.8800 USDT 6.2400 USDT
2021-06-21 6.9670 USDT 2,162,918.3017 KCS 7.9350 USDT 6.2000 USDT 7.9390 USDT 6.2390 USDT
2021-06-20 7.6697 USDT 1,611,571.3412 KCS 8.0010 USDT 7.1000 USDT 8.0730 USDT 7.9440 USDT
2021-06-19 8.1083 USDT 1,050,603.6839 KCS 8.1980 USDT 7.8520 USDT 8.3300 USDT 8.0580 USDT
2021-06-18 8.4521 USDT 2,048,177.0494 KCS 8.8980 USDT 7.6000 USDT 9.2650 USDT 8.1800 USDT
2021-06-17 8.9441 USDT 1,600,197.7881 KCS 8.6490 USDT 8.4650 USDT 9.3950 USDT 8.8800 USDT
2021-06-16 8.7193 USDT 1,096,972.0183 KCS 8.7350 USDT 8.5500 USDT 8.9500 USDT 8.6000 USDT
2021-06-15 8.7477 USDT 955,403.2453 KCS 8.6960 USDT 8.5200 USDT 8.9740 USDT 8.7530 USDT
2021-06-14 8.6077 USDT 1,026,755.0432 KCS 8.6580 USDT 8.3620 USDT 8.8540 USDT 8.6000 USDT
2021-06-13 8.2106 USDT 870,173.5951 KCS 8.0160 USDT 7.8400 USDT 8.6400 USDT 8.6180 USDT
123...2627