Identifier on Kucoin: KALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0168 USDT |
96,857.2624 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-30 |
0.0176 USDT |
261,738.7091 |
0.0191 USDT |
0.0159 USDT |
0.0191 USDT |
0.0162 USDT |
| 2025-10-29 |
0.0189 USDT |
126,751.4454 |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-10-28 |
0.0192 USDT |
106,226.4953 |
0.0194 USDT |
0.0186 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-10-27 |
0.0199 USDT |
198,648.9520 |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-10-26 |
0.0195 USDT |
14,603.9994 |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-25 |
0.0191 USDT |
14,033.6019 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-24 |
0.0193 USDT |
67,838.0406 |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-10-23 |
0.0184 USDT |
5,525.2317 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0189 USDT |
84,713.6380 |
0.0191 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-10-21 |
0.0199 USDT |
116,153.2423 |
0.0195 USDT |
0.0188 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-10-20 |
0.0194 USDT |
77,708.4031 |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0195 USDT |
261,777.6336 |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-18 |
0.0192 USDT |
15,699.0883 |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-17 |
0.0187 USDT |
204,969.9645 |
0.0193 USDT |
0.0177 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-10-16 |
0.0204 USDT |
263,310.1333 |
0.0206 USDT |
0.0194 USDT |
0.0207 USDT |
0.0196 USDT |
| 2025-10-15 |
0.0207 USDT |
154,098.6363 |
0.0213 USDT |
0.0201 USDT |
0.0222 USDT |
0.0205 USDT |
| 2025-10-14 |
0.0212 USDT |
319,687.9680 |
0.0225 USDT |
0.0193 USDT |
0.0225 USDT |
0.0213 USDT |
| 2025-10-13 |
0.0214 USDT |
367,001.5534 |
0.0219 USDT |
0.0209 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-12 |
0.0198 USDT |
579,391.0362 |
0.0195 USDT |
0.0188 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-11 |
0.0196 USDT |
1,215,804.1256 |
0.0186 USDT |
0.0180 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-10-10 |
0.0271 USDT |
166,859.1327 |
0.0285 USDT |
0.0263 USDT |
0.0285 USDT |
0.0268 USDT |
| 2025-10-09 |
0.0281 USDT |
71,276.0529 |
0.0289 USDT |
0.0273 USDT |
0.0289 USDT |
0.0273 USDT |
| 2025-10-08 |
0.0278 USDT |
108,982.9626 |
0.0280 USDT |
0.0273 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-10-07 |
0.0294 USDT |
740,497.5690 |
0.0305 USDT |
0.0277 USDT |
0.0313 USDT |
0.0281 USDT |
| 2025-10-06 |
0.0291 USDT |
1,568,329.5751 |
0.0290 USDT |
0.0286 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-05 |
0.0297 USDT |
352,243.5752 |
0.0293 USDT |
0.0288 USDT |
0.0313 USDT |
0.0290 USDT |
| 2025-10-04 |
0.0295 USDT |
396,704.2027 |
0.0305 USDT |
0.0289 USDT |
0.0305 USDT |
0.0291 USDT |
| 2025-10-03 |
0.0297 USDT |
270,377.7266 |
0.0291 USDT |
0.0287 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-10-02 |
0.0284 USDT |
424,897.4905 |
0.0280 USDT |
0.0278 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-10-01 |
0.0274 USDT |
348,450.9979 |
0.0268 USDT |
0.0267 USDT |
0.0318 USDT |
0.0277 USDT |
| 2025-09-30 |
0.0272 USDT |
94,891.4677 |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-09-29 |
0.0277 USDT |
195,112.7151 |
0.0282 USDT |
0.0271 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-09-28 |
0.0280 USDT |
201,214.0575 |
0.0283 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-09-27 |
0.0288 USDT |
624,359.4781 |
0.0281 USDT |
0.0280 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-09-26 |
0.0269 USDT |
99,702.3647 |
0.0269 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-09-25 |
0.0277 USDT |
929,175.9919 |
0.0290 USDT |
0.0264 USDT |
0.0290 USDT |
0.0271 USDT |
| 2025-09-24 |
0.0288 USDT |
427,760.7377 |
0.0290 USDT |
0.0282 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-09-23 |
0.0292 USDT |
734,461.3232 |
0.0296 USDT |
0.0287 USDT |
0.0297 USDT |
0.0289 USDT |
| 2025-09-22 |
0.0300 USDT |
2,142,078.4044 |
0.0333 USDT |
0.0284 USDT |
0.0333 USDT |
0.0295 USDT |
| 2025-09-21 |
0.0339 USDT |
422,373.8352 |
0.0339 USDT |
0.0333 USDT |
0.0342 USDT |
0.0335 USDT |
| 2025-09-20 |
0.0336 USDT |
175,822.0863 |
0.0333 USDT |
0.0330 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-19 |
0.0342 USDT |
389,523.1401 |
0.0358 USDT |
0.0332 USDT |
0.0358 USDT |
0.0335 USDT |
| 2025-09-18 |
0.0355 USDT |
367,691.8356 |
0.0354 USDT |
0.0350 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-09-17 |
0.0337 USDT |
628,797.8687 |
0.0340 USDT |
0.0330 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-09-16 |
0.0330 USDT |
177,867.1999 |
0.0328 USDT |
0.0322 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-09-15 |
0.0335 USDT |
1,056,032.4101 |
0.0343 USDT |
0.0324 USDT |
0.0348 USDT |
0.0325 USDT |
| 2025-09-14 |
0.0348 USDT |
633,928.6178 |
0.0360 USDT |
0.0338 USDT |
0.0360 USDT |
0.0343 USDT |
| 2025-09-13 |
0.0358 USDT |
386,746.9918 |
0.0360 USDT |
0.0349 USDT |
0.0366 USDT |
0.0359 USDT |
| 2025-09-12 |
0.0350 USDT |
480,348.3836 |
0.0346 USDT |
0.0339 USDT |
0.0361 USDT |
0.0355 USDT |