Identifier on Kucoin: KALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0118 USDT |
476,055.1954 |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-12-19 |
0.0111 USDT |
395,982.4201 |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-18 |
0.0112 USDT |
180,781.2152 |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-12-17 |
0.0118 USDT |
140,354.3321 |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-12-16 |
0.0119 USDT |
317,931.3922 |
0.0118 USDT |
0.0117 USDT |
0.0166 USDT |
0.0119 USDT |
| 2025-12-15 |
0.0122 USDT |
354,909.1934 |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0130 USDT |
306,754.4044 |
0.0131 USDT |
0.0125 USDT |
0.0250 USDT |
0.0126 USDT |
| 2025-12-13 |
0.0126 USDT |
99,548.2797 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-12 |
0.0129 USDT |
134,889.4591 |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-12-11 |
0.0125 USDT |
808,896.8776 |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-12-10 |
0.0132 USDT |
155,612.7798 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-09 |
0.0136 USDT |
740,972.8677 |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-12-08 |
0.0137 USDT |
307,879.0054 |
0.0131 USDT |
0.0129 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-12-07 |
0.0129 USDT |
296,914.6639 |
0.0132 USDT |
0.0121 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-12-06 |
0.0131 USDT |
563,717.9898 |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-05 |
0.0131 USDT |
1,011,219.5411 |
0.0133 USDT |
0.0124 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-12-04 |
0.0135 USDT |
129,660.8983 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0139 USDT |
300,292.9556 |
0.0136 USDT |
0.0131 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0127 USDT |
222,408.8128 |
0.0125 USDT |
0.0125 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0128 USDT |
168,157.3875 |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2025-11-30 |
0.0136 USDT |
140,998.6229 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0148 USDT |
1,243,670.4769 |
0.0156 USDT |
0.0138 USDT |
0.0157 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0154 USDT |
5,939,287.4899 |
0.0140 USDT |
0.0139 USDT |
0.0194 USDT |
0.0161 USDT |
| 2025-11-27 |
0.0144 USDT |
586,744.7469 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-11-26 |
0.0137 USDT |
90,576.4236 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0136 USDT |
97,242.9679 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-11-24 |
0.0136 USDT |
420,852.5458 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0136 USDT |
426,890.6027 |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-11-22 |
0.0134 USDT |
175,099.4647 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-11-21 |
0.0148 USDT |
3,089,511.3999 |
0.0160 USDT |
0.0137 USDT |
0.0220 USDT |
0.0141 USDT |
| 2025-11-20 |
0.0158 USDT |
3,457,294.0975 |
0.0140 USDT |
0.0140 USDT |
0.0225 USDT |
0.0156 USDT |
| 2025-11-19 |
0.0143 USDT |
138,014.5460 |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-11-18 |
0.0142 USDT |
199,644.7503 |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0144 USDT |
446,170.0738 |
0.0146 USDT |
0.0139 USDT |
0.0176 USDT |
0.0139 USDT |
| 2025-11-16 |
0.0149 USDT |
190,017.0782 |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-11-15 |
0.0155 USDT |
142,893.0831 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-11-14 |
0.0153 USDT |
21,827.0842 |
0.0157 USDT |
0.0148 USDT |
0.0171 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0161 USDT |
229,493.6995 |
0.0165 USDT |
0.0153 USDT |
0.0168 USDT |
0.0153 USDT |
| 2025-11-12 |
0.0170 USDT |
385,019.9267 |
0.0161 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-11-11 |
0.0175 USDT |
96,535.0347 |
0.0178 USDT |
0.0167 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-11-10 |
0.0176 USDT |
98,125.7337 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-11-09 |
0.0169 USDT |
580,644.1478 |
0.0172 USDT |
0.0163 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-11-08 |
0.0176 USDT |
383,376.9190 |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0170 USDT |
| 2025-11-07 |
0.0175 USDT |
277,325.8523 |
0.0169 USDT |
0.0157 USDT |
0.0255 USDT |
0.0165 USDT |
| 2025-11-06 |
0.0162 USDT |
690,920.7160 |
0.0166 USDT |
0.0156 USDT |
0.0173 USDT |
0.0159 USDT |
| 2025-11-05 |
0.0160 USDT |
566,452.5159 |
0.0158 USDT |
0.0148 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-11-04 |
0.0173 USDT |
1,398,382.0873 |
0.0169 USDT |
0.0165 USDT |
0.0197 USDT |
0.0174 USDT |
| 2025-11-03 |
0.0206 USDT |
1,622,619.0788 |
0.0203 USDT |
0.0166 USDT |
0.0230 USDT |
0.0176 USDT |
| 2025-11-02 |
0.0204 USDT |
5,413,768.7328 |
0.0176 USDT |
0.0176 USDT |
0.0235 USDT |
0.0195 USDT |
| 2025-11-01 |
0.0171 USDT |
159,436.4202 |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |