Identifier on Kucoin: KALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0086 USDT |
65,477.5515 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-02-07 |
0.0087 USDT |
473,937.6742 |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2026-02-06 |
0.0076 USDT |
488,538.5523 |
0.0076 USDT |
0.0069 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-05 |
0.0082 USDT |
1,280,440.8467 |
0.0093 USDT |
0.0076 USDT |
0.0093 USDT |
0.0077 USDT |
| 2026-02-04 |
0.0093 USDT |
125,853.7012 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2026-02-03 |
0.0096 USDT |
278,574.8689 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-02-02 |
0.0092 USDT |
231,058.6702 |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2026-02-01 |
0.0103 USDT |
627,317.2369 |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0096 USDT |
| 2026-01-31 |
0.0102 USDT |
136,184.9610 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2026-01-30 |
0.0101 USDT |
420,029.4239 |
0.0103 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2026-01-29 |
0.0106 USDT |
303,682.7030 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2026-01-28 |
0.0114 USDT |
168,749.9431 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0114 USDT |
934,968.6185 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2026-01-26 |
0.0117 USDT |
483,835.2381 |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-01-25 |
0.0120 USDT |
1,402,506.2374 |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2026-01-24 |
0.0118 USDT |
382,686.4347 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0117 USDT |
278,846.0021 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-01-22 |
0.0119 USDT |
6,006.1081 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-21 |
0.0117 USDT |
308,221.7545 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-20 |
0.0123 USDT |
260,333.8651 |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2026-01-19 |
0.0119 USDT |
1,036,375.8033 |
0.0122 USDT |
0.0108 USDT |
0.0123 USDT |
0.0119 USDT |
| 2026-01-18 |
0.0130 USDT |
477,102.5372 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0132 USDT |
469,969.4892 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2026-01-16 |
0.0129 USDT |
1,489,109.8746 |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-15 |
0.0128 USDT |
517,661.9510 |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2026-01-14 |
0.0137 USDT |
65,472.8692 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2026-01-13 |
0.0132 USDT |
342,797.5457 |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-12 |
0.0126 USDT |
174,402.0142 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-01-11 |
0.0131 USDT |
169,925.6197 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-10 |
0.0130 USDT |
280,651.0204 |
0.0131 USDT |
0.0129 USDT |
0.0155 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0130 USDT |
589,477.9240 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-08 |
0.0129 USDT |
616,900.5728 |
0.0136 USDT |
0.0124 USDT |
0.0235 USDT |
0.0129 USDT |
| 2026-01-07 |
0.0135 USDT |
555,373.4511 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2026-01-06 |
0.0145 USDT |
581,353.2890 |
0.0136 USDT |
0.0132 USDT |
0.0261 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0134 USDT |
282,227.2226 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2026-01-04 |
0.0137 USDT |
1,286,246.0479 |
0.0129 USDT |
0.0129 USDT |
0.0143 USDT |
0.0139 USDT |
| 2026-01-03 |
0.0127 USDT |
254,030.6278 |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-02 |
0.0126 USDT |
812,261.4320 |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-01-01 |
0.0121 USDT |
1,253,372.5508 |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0116 USDT |
259,787.5285 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-12-30 |
0.0115 USDT |
250,851.2322 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-12-29 |
0.0119 USDT |
72,240.8232 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-12-28 |
0.0120 USDT |
14,701.3991 |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-12-27 |
0.0119 USDT |
476,528.9078 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-26 |
0.0117 USDT |
79,226.4509 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-25 |
0.0118 USDT |
215,139.1023 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0112 USDT |
100,220.1838 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-12-23 |
0.0114 USDT |
308,057.7340 |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-12-22 |
0.0116 USDT |
204,623.8097 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0117 USDT |
478,451.1603 |
0.0120 USDT |
0.0111 USDT |
0.0121 USDT |
0.0112 USDT |