Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KALT-USDT
Date Price Volume Open Low High Close
2024-05-15 0.2979 USDT 580,434.3986 0.2898 USDT 0.2888 USDT 0.3037 USDT 0.3012 USDT
2024-05-14 0.2956 USDT 2,163,073.3002 0.2990 USDT 0.2864 USDT 0.3034 USDT 0.2929 USDT
2024-05-13 0.3053 USDT 2,680,706.1769 0.3177 USDT 0.2913 USDT 0.3191 USDT 0.2998 USDT
2024-05-12 0.3239 USDT 1,774,384.4037 0.3214 USDT 0.3193 USDT 0.3282 USDT 0.3233 USDT
2024-05-11 0.3267 USDT 1,603,908.4107 0.3243 USDT 0.3202 USDT 0.3330 USDT 0.3235 USDT
2024-05-10 0.3322 USDT 2,219,006.9078 0.3397 USDT 0.3183 USDT 0.3438 USDT 0.3244 USDT
2024-05-09 0.3339 USDT 1,370,093.0608 0.3300 USDT 0.3264 USDT 0.3437 USDT 0.3373 USDT
2024-05-08 0.3374 USDT 1,540,503.3854 0.3489 USDT 0.3225 USDT 0.3507 USDT 0.3300 USDT
2024-05-07 0.3655 USDT 1,161,526.9353 0.3635 USDT 0.3564 USDT 0.3726 USDT 0.3605 USDT
2024-05-06 0.3746 USDT 1,171,895.0925 0.3738 USDT 0.3598 USDT 0.3933 USDT 0.3636 USDT
2024-05-05 0.3792 USDT 973,749.9022 0.3856 USDT 0.3700 USDT 0.3891 USDT 0.3722 USDT
2024-05-04 0.3924 USDT 767,611.7073 0.3925 USDT 0.3848 USDT 0.4016 USDT 0.3855 USDT
2024-05-03 0.3791 USDT 1,086,123.1466 0.3722 USDT 0.3659 USDT 0.4007 USDT 0.3878 USDT
2024-05-02 0.3511 USDT 1,981,164.2097 0.3422 USDT 0.3256 USDT 0.3774 USDT 0.3690 USDT
2024-05-01 0.3303 USDT 1,279,380.2005 0.3448 USDT 0.3106 USDT 0.3576 USDT 0.3420 USDT
2024-04-30 0.3495 USDT 816,204.6397 0.3822 USDT 0.3344 USDT 0.3933 USDT 0.3445 USDT
2024-04-29 0.3749 USDT 691,631.1064 0.3839 USDT 0.3552 USDT 0.3950 USDT 0.3783 USDT
2024-04-28 0.3924 USDT 642,996.5458 0.3649 USDT 0.3649 USDT 0.4086 USDT 0.3888 USDT
2024-04-27 0.3568 USDT 311,556.2330 0.3652 USDT 0.3489 USDT 0.3704 USDT 0.3620 USDT
2024-04-26 0.3770 USDT 244,162.3998 0.3877 USDT 0.3604 USDT 0.3960 USDT 0.3621 USDT
2024-04-25 0.3832 USDT 137,068.6793 0.3840 USDT 0.3698 USDT 0.4000 USDT 0.3936 USDT
2024-04-24 0.4144 USDT 585,504.9087 0.4179 USDT 0.3846 USDT 0.4286 USDT 0.3897 USDT
2024-04-23 0.4266 USDT 237,433.1057 0.4370 USDT 0.4124 USDT 0.4480 USDT 0.4178 USDT
2024-04-22 0.4362 USDT 767,659.0385 0.4186 USDT 0.4162 USDT 0.4450 USDT 0.4370 USDT
2024-04-21 0.4282 USDT 243,364.1397 0.4330 USDT 0.4085 USDT 0.4421 USDT 0.4202 USDT
2024-04-20 0.4160 USDT 692,126.3897 0.3862 USDT 0.3797 USDT 0.4357 USDT 0.4325 USDT
2024-04-19 0.3756 USDT 256,917.9435 0.3736 USDT 0.3411 USDT 0.3992 USDT 0.3892 USDT
2024-04-18 0.3720 USDT 280,190.0390 0.3712 USDT 0.3536 USDT 0.3838 USDT 0.3758 USDT
2024-04-17 0.3799 USDT 403,849.1364 0.3900 USDT 0.3565 USDT 0.3997 USDT 0.3775 USDT
2024-04-16 0.3931 USDT 779,044.1214 0.4135 USDT 0.3766 USDT 0.4147 USDT 0.3905 USDT
2024-04-15 0.4352 USDT 1,806,615.5388 0.4385 USDT 0.3590 USDT 0.4567 USDT 0.4040 USDT
2024-04-14 0.4163 USDT 1,057,001.0824 0.4091 USDT 0.3883 USDT 0.4359 USDT 0.4240 USDT
2024-04-13 0.4727 USDT 1,126,682.7182 0.4970 USDT 0.4335 USDT 0.5095 USDT 0.4464 USDT
2024-04-12 0.5240 USDT 2,826,449.5127 0.5603 USDT 0.4371 USDT 0.6114 USDT 0.4789 USDT
2024-04-11 0.5658 USDT 1,190,133.5945 0.5736 USDT 0.5526 USDT 0.5845 USDT 0.5672 USDT
2024-04-10 0.5883 USDT 1,374,077.1613 0.5841 USDT 0.5364 USDT 0.6145 USDT 0.5859 USDT
2024-04-09 0.6234 USDT 1,969,523.0980 0.6407 USDT 0.5841 USDT 0.6726 USDT 0.5845 USDT
2024-04-08 0.6224 USDT 1,328,173.0804 0.6288 USDT 0.5967 USDT 0.6520 USDT 0.6381 USDT
2024-04-07 0.5883 USDT 505,063.4990 0.5431 USDT 0.5388 USDT 0.6280 USDT 0.6126 USDT
2024-04-06 0.5413 USDT 2,231,549.7361 0.5184 USDT 0.5177 USDT 0.5553 USDT 0.5448 USDT
2024-04-05 0.5146 USDT 478,483.2243 0.5332 USDT 0.4959 USDT 0.5368 USDT 0.5263 USDT
2024-04-04 0.5371 USDT 424,696.0847 0.5342 USDT 0.5070 USDT 0.5576 USDT 0.5342 USDT
2024-04-03 0.5406 USDT 495,748.1017 0.5298 USDT 0.5096 USDT 0.5559 USDT 0.5380 USDT
2024-04-02 0.5420 USDT 458,633.8638 0.5713 USDT 0.5173 USDT 0.5795 USDT 0.5406 USDT
2024-04-01 0.5739 USDT 618,310.7488 0.6123 USDT 0.5521 USDT 0.6188 USDT 0.5597 USDT
2024-03-31 0.6108 USDT 203,320.2851 0.5997 USDT 0.5983 USDT 0.6219 USDT 0.6105 USDT
2024-03-30 0.6164 USDT 430,734.8383 0.6041 USDT 0.5985 USDT 0.6330 USDT 0.6006 USDT
2024-03-29 0.6177 USDT 799,952.0156 0.6652 USDT 0.6000 USDT 0.6801 USDT 0.6060 USDT
2024-03-28 0.6213 USDT 1,253,112.4348 0.6068 USDT 0.5785 USDT 0.6833 USDT 0.6750 USDT
2024-03-27 0.6325 USDT 1,773,454.9711 0.6358 USDT 0.5837 USDT 0.6926 USDT 0.5887 USDT