Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0460 USDT |
959,805.0000 JST |
0.0472 USDT |
0.0447 USDT |
0.0490 USDT |
0.0478 USDT |
| 2026-02-26 |
0.0465 USDT |
1,011,842.1000 JST |
0.0445 USDT |
0.0445 USDT |
0.0475 USDT |
0.0471 USDT |
| 2026-02-25 |
0.0457 USDT |
259,115.0000 JST |
0.0461 USDT |
0.0453 USDT |
0.0464 USDT |
0.0454 USDT |
| 2026-02-24 |
0.0454 USDT |
570,180.8000 JST |
0.0453 USDT |
0.0447 USDT |
0.0462 USDT |
0.0455 USDT |
| 2026-02-23 |
0.0444 USDT |
794,630.9000 JST |
0.0430 USDT |
0.0423 USDT |
0.0456 USDT |
0.0450 USDT |
| 2026-02-22 |
0.0427 USDT |
161,899.5000 JST |
0.0428 USDT |
0.0423 USDT |
0.0431 USDT |
0.0423 USDT |
| 2026-02-21 |
0.0431 USDT |
97,822.4000 JST |
0.0435 USDT |
0.0427 USDT |
0.0435 USDT |
0.0432 USDT |
| 2026-02-20 |
0.0431 USDT |
434,540.8000 JST |
0.0422 USDT |
0.0422 USDT |
0.0440 USDT |
0.0435 USDT |
| 2026-02-19 |
0.0419 USDT |
546,266.0000 JST |
0.0422 USDT |
0.0414 USDT |
0.0425 USDT |
0.0421 USDT |
| 2026-02-18 |
0.0427 USDT |
338,365.1000 JST |
0.0426 USDT |
0.0425 USDT |
0.0433 USDT |
0.0426 USDT |
| 2026-02-17 |
0.0424 USDT |
378,168.1000 JST |
0.0431 USDT |
0.0420 USDT |
0.0431 USDT |
0.0423 USDT |
| 2026-02-16 |
0.0416 USDT |
377,124.6000 JST |
0.0412 USDT |
0.0410 USDT |
0.0425 USDT |
0.0421 USDT |
| 2026-02-15 |
0.0412 USDT |
219,735.7000 JST |
0.0417 USDT |
0.0403 USDT |
0.0420 USDT |
0.0404 USDT |
| 2026-02-14 |
0.0419 USDT |
244,948.3000 JST |
0.0411 USDT |
0.0410 USDT |
0.0427 USDT |
0.0416 USDT |
| 2026-02-13 |
0.0404 USDT |
191,342.4000 JST |
0.0405 USDT |
0.0398 USDT |
0.0412 USDT |
0.0411 USDT |
| 2026-02-12 |
0.0409 USDT |
515,861.9000 JST |
0.0419 USDT |
0.0399 USDT |
0.0420 USDT |
0.0403 USDT |
| 2026-02-11 |
0.0411 USDT |
555,310.3000 JST |
0.0427 USDT |
0.0401 USDT |
0.0427 USDT |
0.0422 USDT |
| 2026-02-10 |
0.0436 USDT |
617,619.3000 JST |
0.0434 USDT |
0.0423 USDT |
0.0444 USDT |
0.0425 USDT |
| 2026-02-09 |
0.0420 USDT |
399,602.2000 JST |
0.0423 USDT |
0.0411 USDT |
0.0430 USDT |
0.0429 USDT |
| 2026-02-08 |
0.0428 USDT |
250,826.3000 JST |
0.0416 USDT |
0.0416 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-02-07 |
0.0409 USDT |
278,705.1000 JST |
0.0406 USDT |
0.0402 USDT |
0.0421 USDT |
0.0402 USDT |
| 2026-02-06 |
0.0393 USDT |
2,101,591.1000 JST |
0.0393 USDT |
0.0387 USDT |
0.0412 USDT |
0.0397 USDT |
| 2026-02-05 |
0.0402 USDT |
357,523.9000 JST |
0.0407 USDT |
0.0399 USDT |
0.0409 USDT |
0.0400 USDT |
| 2026-02-04 |
0.0411 USDT |
220,177.5000 JST |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0410 USDT |
| 2026-02-03 |
0.0411 USDT |
839,465.3000 JST |
0.0421 USDT |
0.0398 USDT |
0.0427 USDT |
0.0411 USDT |
| 2026-02-02 |
0.0412 USDT |
888,064.0000 JST |
0.0417 USDT |
0.0403 USDT |
0.0426 USDT |
0.0425 USDT |
| 2026-02-01 |
0.0418 USDT |
577,483.7000 JST |
0.0416 USDT |
0.0414 USDT |
0.0425 USDT |
0.0421 USDT |
| 2026-01-31 |
0.0404 USDT |
1,077,042.7000 JST |
0.0419 USDT |
0.0397 USDT |
0.0419 USDT |
0.0405 USDT |
| 2026-01-30 |
0.0431 USDT |
474,098.7000 JST |
0.0442 USDT |
0.0418 USDT |
0.0444 USDT |
0.0418 USDT |
| 2026-01-29 |
0.0440 USDT |
947,171.4000 JST |
0.0447 USDT |
0.0432 USDT |
0.0449 USDT |
0.0445 USDT |
| 2026-01-28 |
0.0425 USDT |
2,109,692.0000 JST |
0.0403 USDT |
0.0401 USDT |
0.0455 USDT |
0.0450 USDT |
| 2026-01-27 |
0.0431 USDT |
1,307,074.1000 JST |
0.0468 USDT |
0.0396 USDT |
0.0469 USDT |
0.0398 USDT |
| 2026-01-26 |
0.0459 USDT |
908,388.6000 JST |
0.0440 USDT |
0.0439 USDT |
0.0470 USDT |
0.0467 USDT |
| 2026-01-25 |
0.0455 USDT |
141,311.9000 JST |
0.0458 USDT |
0.0451 USDT |
0.0460 USDT |
0.0452 USDT |
| 2026-01-24 |
0.0454 USDT |
96,194.1000 JST |
0.0449 USDT |
0.0449 USDT |
0.0458 USDT |
0.0457 USDT |
| 2026-01-23 |
0.0447 USDT |
427,970.8000 JST |
0.0445 USDT |
0.0439 USDT |
0.0455 USDT |
0.0447 USDT |
| 2026-01-22 |
0.0441 USDT |
852,185.1000 JST |
0.0452 USDT |
0.0425 USDT |
0.0462 USDT |
0.0443 USDT |
| 2026-01-21 |
0.0433 USDT |
185,622.4000 JST |
0.0422 USDT |
0.0422 USDT |
0.0438 USDT |
0.0437 USDT |
| 2026-01-20 |
0.0415 USDT |
255,363.9000 JST |
0.0414 USDT |
0.0409 USDT |
0.0422 USDT |
0.0422 USDT |
| 2026-01-19 |
0.0402 USDT |
923,924.3000 JST |
0.0399 USDT |
0.0387 USDT |
0.0423 USDT |
0.0415 USDT |
| 2026-01-18 |
0.0405 USDT |
150,741.3000 JST |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0403 USDT |
| 2026-01-17 |
0.0404 USDT |
200,558.5000 JST |
0.0410 USDT |
0.0400 USDT |
0.0411 USDT |
0.0404 USDT |
| 2026-01-16 |
0.0411 USDT |
317,232.5000 JST |
0.0419 USDT |
0.0406 USDT |
0.0419 USDT |
0.0409 USDT |
| 2026-01-15 |
0.0407 USDT |
575,428.2000 JST |
0.0407 USDT |
0.0400 USDT |
0.0413 USDT |
0.0411 USDT |
| 2026-01-14 |
0.0404 USDT |
598,121.6000 JST |
0.0400 USDT |
0.0398 USDT |
0.0409 USDT |
0.0405 USDT |
| 2026-01-13 |
0.0401 USDT |
365,890.5000 JST |
0.0405 USDT |
0.0397 USDT |
0.0410 USDT |
0.0402 USDT |
| 2026-01-12 |
0.0404 USDT |
832,354.7000 JST |
0.0399 USDT |
0.0398 USDT |
0.0415 USDT |
0.0407 USDT |
| 2026-01-11 |
0.0402 USDT |
280,322.7000 JST |
0.0411 USDT |
0.0397 USDT |
0.0411 USDT |
0.0397 USDT |
| 2026-01-10 |
0.0422 USDT |
737,860.8000 JST |
0.0446 USDT |
0.0411 USDT |
0.0446 USDT |
0.0416 USDT |
| 2026-01-09 |
0.0440 USDT |
229,060.5000 JST |
0.0443 USDT |
0.0433 USDT |
0.0449 USDT |
0.0446 USDT |