Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0405 USDT |
1,465,341.9000 JST |
0.0395 USDT |
0.0391 USDT |
0.0422 USDT |
0.0393 USDT |
| 2025-12-04 |
0.0390 USDT |
714,687.2000 JST |
0.0384 USDT |
0.0380 USDT |
0.0397 USDT |
0.0392 USDT |
| 2025-12-03 |
0.0405 USDT |
354,273.3000 JST |
0.0415 USDT |
0.0397 USDT |
0.0415 USDT |
0.0397 USDT |
| 2025-12-02 |
0.0435 USDT |
1,026,334.9000 JST |
0.0436 USDT |
0.0423 USDT |
0.0447 USDT |
0.0425 USDT |
| 2025-12-01 |
0.0423 USDT |
1,693,633.6000 JST |
0.0430 USDT |
0.0412 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-11-30 |
0.0409 USDT |
976,024.3000 JST |
0.0399 USDT |
0.0398 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-11-29 |
0.0397 USDT |
517,573.2000 JST |
0.0392 USDT |
0.0392 USDT |
0.0426 USDT |
0.0399 USDT |
| 2025-11-28 |
0.0391 USDT |
281,243.8000 JST |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0390 USDT |
164,361.4000 JST |
0.0384 USDT |
0.0384 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-11-26 |
0.0386 USDT |
30,658.3000 JST |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-11-25 |
0.0380 USDT |
14,400.2000 JST |
0.0376 USDT |
0.0376 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-11-24 |
0.0377 USDT |
54,832.2000 JST |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-11-23 |
0.0375 USDT |
11,202.7000 JST |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0372 USDT |
44,966.7000 JST |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-11-21 |
0.0368 USDT |
124,746.5000 JST |
0.0370 USDT |
0.0360 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-11-20 |
0.0377 USDT |
138,117.3000 JST |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-11-19 |
0.0374 USDT |
21,035.2000 JST |
0.0378 USDT |
0.0372 USDT |
0.0378 USDT |
0.0374 USDT |
| 2025-11-18 |
0.0371 USDT |
878,730.2000 JST |
0.0366 USDT |
0.0366 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-17 |
0.0365 USDT |
117,616.0000 JST |
0.0362 USDT |
0.0362 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-11-16 |
0.0364 USDT |
146,025.0000 JST |
0.0363 USDT |
0.0362 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-11-15 |
0.0365 USDT |
744,751.4000 JST |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-11-14 |
0.0363 USDT |
218,485.7000 JST |
0.0365 USDT |
0.0358 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-11-13 |
0.0363 USDT |
355,138.2000 JST |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-11-12 |
0.0370 USDT |
29,338.9000 JST |
0.0370 USDT |
0.0369 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-11-11 |
0.0373 USDT |
300,558.6000 JST |
0.0368 USDT |
0.0367 USDT |
0.0376 USDT |
0.0368 USDT |
| 2025-11-10 |
0.0368 USDT |
174,580.6000 JST |
0.0362 USDT |
0.0362 USDT |
0.0371 USDT |
0.0368 USDT |
| 2025-11-09 |
0.0360 USDT |
42,190.8000 JST |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-11-08 |
0.0361 USDT |
520,422.9000 JST |
0.0362 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-11-07 |
0.0356 USDT |
24,040.5000 JST |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-11-06 |
0.0352 USDT |
238,922.3000 JST |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-11-05 |
0.0340 USDT |
98,129.1000 JST |
0.0341 USDT |
0.0336 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-04 |
0.0349 USDT |
950,133.5000 JST |
0.0354 USDT |
0.0332 USDT |
0.0357 USDT |
0.0341 USDT |
| 2025-11-03 |
0.0349 USDT |
67,620.9000 JST |
0.0351 USDT |
0.0346 USDT |
0.0354 USDT |
0.0347 USDT |
| 2025-11-02 |
0.0348 USDT |
157,895.8000 JST |
0.0348 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-11-01 |
0.0349 USDT |
134,637.6000 JST |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0345 USDT |
| 2025-10-31 |
0.0351 USDT |
376,718.9000 JST |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-10-30 |
0.0348 USDT |
911,205.6000 JST |
0.0347 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-10-29 |
0.0346 USDT |
64,363.0000 JST |
0.0341 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-10-28 |
0.0341 USDT |
16,095.5000 JST |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-27 |
0.0341 USDT |
59,728.2000 JST |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0335 USDT |
34,441.4000 JST |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-10-25 |
0.0333 USDT |
136,908.3000 JST |
0.0330 USDT |
0.0327 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-10-24 |
0.0335 USDT |
53,849.1000 JST |
0.0336 USDT |
0.0331 USDT |
0.0337 USDT |
0.0331 USDT |
| 2025-10-23 |
0.0332 USDT |
175,988.1000 JST |
0.0331 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-22 |
0.0334 USDT |
572,440.6000 JST |
0.0333 USDT |
0.0330 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-10-21 |
0.0326 USDT |
205,391.5000 JST |
0.0331 USDT |
0.0323 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-20 |
0.0328 USDT |
724,679.7000 JST |
0.0321 USDT |
0.0321 USDT |
0.0352 USDT |
0.0333 USDT |
| 2025-10-19 |
0.0316 USDT |
99,744.4000 JST |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-18 |
0.0312 USDT |
25,223.6000 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-17 |
0.0309 USDT |
168,955.4000 JST |
0.0314 USDT |
0.0306 USDT |
0.0314 USDT |
0.0311 USDT |