Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0009 USDT |
15,924,488.1307 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-18 |
0.0009 USDT |
13,399,186.5558 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-17 |
0.0012 USDT |
16,797,846.6414 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-16 |
0.0013 USDT |
16,591,512.9342 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-15 |
0.0016 USDT |
24,400,168.7952 |
0.0021 USDT |
0.0012 USDT |
0.0021 USDT |
0.0015 USDT |
| 2023-08-14 |
0.0021 USDT |
5,800,668.4339 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0023 USDT |
12,436,186.0542 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0021 USDT |
8,938,601.3177 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0020 USDT |
14,818,742.9383 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-10 |
0.0019 USDT |
13,651,745.5428 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0020 USDT |
6,879,284.5126 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-08-08 |
0.0019 USDT |
9,593,179.5590 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-07 |
0.0017 USDT |
14,712,956.9536 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-06 |
0.0018 USDT |
14,484,253.6010 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-05 |
0.0017 USDT |
4,271,842.0649 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0017 USDT |
8,340,399.1972 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-03 |
0.0018 USDT |
8,641,138.4160 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-02 |
0.0019 USDT |
12,240,871.4872 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-08-01 |
0.0019 USDT |
7,689,837.9592 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0019 USDT |
6,641,015.2852 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-30 |
0.0020 USDT |
10,907,787.3655 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-07-29 |
0.0022 USDT |
2,118,154.8077 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-07-28 |
0.0024 USDT |
21,377,200.4691 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-27 |
0.0020 USDT |
11,049,913.3745 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0019 USDT |
11,696,827.5585 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0019 USDT |
3,294,897.7275 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-24 |
0.0018 USDT |
5,941,363.8491 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-07-23 |
0.0020 USDT |
4,279,039.4773 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0020 USDT |
2,499,159.9488 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0021 USDT |
3,244,243.9182 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0020 USDT |
6,369,403.7241 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0021 USDT |
5,053,669.0107 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0022 USDT |
9,673,279.5674 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0022 USDT |
12,065,194.6371 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0024 USDT |
12,211,056.5796 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0026 USDT |
6,092,777.0411 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-14 |
0.0027 USDT |
15,958,112.9901 |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0027 USDT |
7,931,750.4007 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0025 USDT |
2,511,938.7369 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-11 |
0.0025 USDT |
2,664,383.2674 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-10 |
0.0023 USDT |
13,267,294.4163 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0024 USDT |
5,886,990.7311 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0025 USDT |
3,979,387.5350 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-07 |
0.0023 USDT |
5,909,551.6224 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-06 |
0.0025 USDT |
5,921,777.0871 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-07-05 |
0.0027 USDT |
4,418,821.2592 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0029 USDT |
11,154,189.1763 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0031 USDT |
6,831,866.3243 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-02 |
0.0027 USDT |
4,189,414.2077 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-01 |
0.0027 USDT |
2,800,022.1056 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |