Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0008 USDT |
4,232,877.5441 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
1,114,312.1139 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
4,791,941.9683 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
5,966,738.6428 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
6,947,366.6881 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0008 USDT |
8,293,984.7410 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-02 |
0.0010 USDT |
21,617,327.9192 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-01 |
0.0010 USDT |
8,164,164.8610 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-30 |
0.0010 USDT |
26,892,612.9091 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0010 USDT |
1,833,300.5741 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0010 USDT |
1,838,220.3940 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0010 USDT |
5,413,952.5939 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0010 USDT |
6,394,810.5033 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-25 |
0.0011 USDT |
10,070,669.0598 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0011 USDT |
10,345,898.7413 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-23 |
0.0011 USDT |
41,848,656.5947 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0011 USDT |
33,170,026.4283 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
48,317,578.7569 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0010 USDT |
8,869,225.7592 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-19 |
0.0010 USDT |
9,485,228.8894 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0010 USDT |
13,130,403.0150 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-17 |
0.0010 USDT |
20,365,151.6824 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-16 |
0.0011 USDT |
16,603,908.5833 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-15 |
0.0010 USDT |
9,386,661.6580 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-14 |
0.0009 USDT |
15,627,218.5476 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-13 |
0.0009 USDT |
7,826,796.0435 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
16,044,400.2065 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0010 USDT |
5,325,283.0598 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0011 USDT |
11,395,336.5348 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-09-09 |
0.0014 USDT |
14,518,428.5599 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-08 |
0.0013 USDT |
1,817,543.8220 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-07 |
0.0013 USDT |
9,885,020.9970 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-06 |
0.0012 USDT |
13,954,126.0343 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-05 |
0.0012 USDT |
21,931,747.0593 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-04 |
0.0011 USDT |
27,715,216.9229 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-03 |
0.0010 USDT |
16,716,847.7830 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-02 |
0.0010 USDT |
4,216,680.8950 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
6,337,842.3794 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0011 USDT |
19,735,433.8136 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-30 |
0.0011 USDT |
28,417,702.6603 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0010 USDT |
37,029,520.4582 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0010 USDT |
19,950,592.1324 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0009 USDT |
22,185,285.7336 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-26 |
0.0009 USDT |
18,925,997.9472 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-25 |
0.0009 USDT |
25,084,272.2806 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-24 |
0.0010 USDT |
31,262,673.3488 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0009 USDT |
4,267,406.9690 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0009 USDT |
51,947,248.6852 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-21 |
0.0009 USDT |
47,366,976.5496 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0010 USDT |
41,897,263.6930 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |