Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0049 USDT |
27,497,520.7165 |
0.0051 USDT |
0.0039 USDT |
0.0059 USDT |
0.0044 USDT |
| 2024-06-13 |
0.0060 USDT |
20,713,017.6304 |
0.0070 USDT |
0.0051 USDT |
0.0070 USDT |
0.0053 USDT |
| 2024-06-12 |
0.0065 USDT |
28,072,641.9738 |
0.0056 USDT |
0.0051 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0061 USDT |
42,316,500.8025 |
0.0081 USDT |
0.0048 USDT |
0.0084 USDT |
0.0060 USDT |
| 2024-06-10 |
0.0082 USDT |
26,821,278.1506 |
0.0086 USDT |
0.0070 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-06-09 |
0.0081 USDT |
12,252,328.3686 |
0.0078 USDT |
0.0073 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-06-08 |
0.0089 USDT |
20,752,990.2112 |
0.0094 USDT |
0.0076 USDT |
0.0103 USDT |
0.0082 USDT |
| 2024-06-07 |
0.0105 USDT |
44,411,086.5414 |
0.0098 USDT |
0.0079 USDT |
0.0124 USDT |
0.0094 USDT |
| 2024-06-06 |
0.0090 USDT |
22,274,967.3852 |
0.0085 USDT |
0.0077 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0086 USDT |
25,986,483.4774 |
0.0096 USDT |
0.0075 USDT |
0.0097 USDT |
0.0082 USDT |
| 2024-06-04 |
0.0090 USDT |
51,986,825.6585 |
0.0075 USDT |
0.0073 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-06-03 |
0.0068 USDT |
30,356,584.0492 |
0.0072 USDT |
0.0059 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-06-02 |
0.0071 USDT |
38,774,971.9037 |
0.0071 USDT |
0.0058 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-06-01 |
0.0067 USDT |
51,890,145.9289 |
0.0059 USDT |
0.0057 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0051 USDT |
67,151,902.8547 |
0.0046 USDT |
0.0040 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0037 USDT |
65,085,060.1930 |
0.0029 USDT |
0.0025 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0029 USDT |
32,344,624.9873 |
0.0029 USDT |
0.0024 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-05-28 |
0.0032 USDT |
43,399,560.8716 |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-05-27 |
0.0033 USDT |
101,130,698.7396 |
0.0028 USDT |
0.0026 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0023 USDT |
48,075,706.4626 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-25 |
0.0018 USDT |
9,752,352.1631 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-24 |
0.0018 USDT |
20,671,343.3547 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-23 |
0.0018 USDT |
29,312,135.4382 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0017 USDT |
24,198,657.2675 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0017 USDT |
23,722,295.0447 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-20 |
0.0016 USDT |
26,547,519.6333 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-19 |
0.0016 USDT |
18,922,924.9795 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-05-18 |
0.0017 USDT |
23,329,350.0212 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
28,531,176.3701 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0016 USDT |
33,055,936.6504 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-15 |
0.0014 USDT |
22,068,424.6480 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0013 USDT |
30,950,234.4482 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0012 USDT |
18,006,660.1593 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-12 |
0.0012 USDT |
9,142,692.8337 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0013 USDT |
12,779,632.1138 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0014 USDT |
21,328,547.5084 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0014 USDT |
19,449,930.3135 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0013 USDT |
15,380,380.9764 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0016 USDT |
13,060,127.4693 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0017 USDT |
19,457,485.0521 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0017 USDT |
28,008,998.2894 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-04 |
0.0015 USDT |
24,052,201.2153 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0013 USDT |
43,562,066.0615 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-02 |
0.0010 USDT |
16,003,291.5594 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-01 |
0.0009 USDT |
39,503,783.4875 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0011 USDT |
16,453,685.9377 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-04-29 |
0.0013 USDT |
14,312,245.3589 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0015 USDT |
5,265,741.6527 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0014 USDT |
7,884,102.4261 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
12,405,679.5992 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |