Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0008 USDT |
78,859,345.7317 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-02 |
0.0010 USDT |
64,451,145.3081 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0012 USDT |
144,003,947.4555 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0016 USDT |
69,070,392.8396 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0018 USDT |
80,257,007.2629 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-07-29 |
0.0018 USDT |
64,052,216.8149 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-07-28 |
0.0019 USDT |
42,351,250.6628 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0018 USDT |
79,517,644.4564 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0014 USDT |
58,302,771.3535 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0011 USDT |
66,538,694.4221 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0014 USDT |
42,540,089.1299 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-23 |
0.0013 USDT |
56,142,832.9805 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0016 USDT |
45,555,062.1101 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-21 |
0.0016 USDT |
32,247,626.6034 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-20 |
0.0017 USDT |
22,611,982.4575 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-19 |
0.0016 USDT |
48,687,336.8273 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-18 |
0.0015 USDT |
60,923,212.0245 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-07-17 |
0.0018 USDT |
79,286,658.8296 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0017 USDT |
85,655,468.0646 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-15 |
0.0014 USDT |
90,464,029.0936 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0010 USDT |
44,295,052.4901 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0010 USDT |
37,395,109.8306 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
49,279,994.2553 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0011 USDT |
42,080,056.4655 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0010 USDT |
49,687,125.4089 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0009 USDT |
50,408,365.8928 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0010 USDT |
68,883,714.0896 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0010 USDT |
51,879,361.5626 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-06 |
0.0011 USDT |
102,382,272.0224 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0008 USDT |
133,214,739.0743 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0013 USDT |
55,353,545.5650 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-07-03 |
0.0017 USDT |
61,819,867.0878 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0021 USDT |
11,544,001.0768 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-01 |
0.0024 USDT |
25,389,487.0543 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-06-30 |
0.0022 USDT |
25,245,388.3583 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-29 |
0.0026 USDT |
21,774,517.5572 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-06-28 |
0.0028 USDT |
23,452,604.4229 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-06-27 |
0.0029 USDT |
34,599,928.3116 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-26 |
0.0029 USDT |
41,548,909.2694 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-25 |
0.0030 USDT |
50,858,492.1929 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0026 USDT |
52,406,030.6649 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-06-23 |
0.0033 USDT |
31,980,045.0884 |
0.0033 USDT |
0.0027 USDT |
0.0038 USDT |
0.0027 USDT |
| 2024-06-22 |
0.0028 USDT |
23,074,685.5595 |
0.0026 USDT |
0.0024 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0025 USDT |
39,087,500.2856 |
0.0025 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-06-20 |
0.0028 USDT |
28,639,587.0255 |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-06-19 |
0.0034 USDT |
34,368,800.0502 |
0.0037 USDT |
0.0027 USDT |
0.0042 USDT |
0.0031 USDT |
| 2024-06-18 |
0.0041 USDT |
45,442,296.7003 |
0.0057 USDT |
0.0031 USDT |
0.0057 USDT |
0.0037 USDT |
| 2024-06-17 |
0.0058 USDT |
25,540,309.1077 |
0.0068 USDT |
0.0050 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-06-16 |
0.0058 USDT |
20,231,927.3140 |
0.0049 USDT |
0.0045 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-15 |
0.0049 USDT |
13,210,250.5484 |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |