Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0058 USDT |
13,987,258.0226 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-02-26 |
0.0060 USDT |
26,000,325.0706 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-02-25 |
0.0058 USDT |
22,850,944.5649 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-24 |
0.0057 USDT |
28,143,859.2002 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-23 |
0.0058 USDT |
51,506,711.4425 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-02-22 |
0.0057 USDT |
17,559,749.5384 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-21 |
0.0059 USDT |
11,263,973.5750 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-02-20 |
0.0057 USDT |
18,638,412.1715 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-19 |
0.0058 USDT |
18,628,071.9786 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-02-18 |
0.0060 USDT |
8,542,448.9478 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-17 |
0.0060 USDT |
5,922,944.5219 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-16 |
0.0060 USDT |
19,103,188.5454 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-15 |
0.0060 USDT |
21,006,847.0359 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-02-14 |
0.0062 USDT |
32,839,318.0417 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-13 |
0.0060 USDT |
32,065,011.4073 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-12 |
0.0061 USDT |
41,974,287.0195 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2026-02-11 |
0.0055 USDT |
23,305,430.8603 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-10 |
0.0056 USDT |
18,759,707.5540 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-02-09 |
0.0054 USDT |
14,444,295.5282 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-08 |
0.0055 USDT |
6,962,164.1589 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-07 |
0.0056 USDT |
40,011,199.9368 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0050 USDT |
91,530,781.6229 |
0.0050 USDT |
0.0045 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0053 USDT |
72,742,772.3939 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2026-02-04 |
0.0060 USDT |
8,694,450.9551 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-02-03 |
0.0060 USDT |
9,109,427.8321 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-02 |
0.0060 USDT |
43,562,597.9804 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-02-01 |
0.0059 USDT |
8,842,346.7749 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0058 USDT |
69,135,478.3210 |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0057 USDT |
| 2026-01-30 |
0.0063 USDT |
49,053,326.5096 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0065 USDT |
22,527,286.7747 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0068 USDT |
18,609,284.9806 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0068 USDT |
16,894,815.3306 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-26 |
0.0069 USDT |
21,630,210.7950 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-25 |
0.0072 USDT |
9,993,641.4991 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-01-24 |
0.0075 USDT |
15,488,190.5543 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-23 |
0.0075 USDT |
34,935,270.1320 |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-22 |
0.0073 USDT |
12,883,606.1038 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0072 USDT |
11,041,434.7759 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-20 |
0.0074 USDT |
23,742,980.0567 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-01-19 |
0.0075 USDT |
54,230,751.5283 |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-18 |
0.0082 USDT |
23,122,154.5353 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-01-17 |
0.0081 USDT |
23,912,126.0868 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-16 |
0.0083 USDT |
36,157,985.6821 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0084 USDT |
61,291,157.5764 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2026-01-14 |
0.0089 USDT |
44,794,371.0754 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0086 USDT |
18,014,820.7416 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-01-12 |
0.0089 USDT |
22,633,566.3333 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-11 |
0.0092 USDT |
85,390,509.1249 |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2026-01-10 |
0.0087 USDT |
39,122,281.1606 |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2026-01-09 |
0.0093 USDT |
108,033,321.1976 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |