Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0043 USDC |
1,986,603.4928 JASMY |
0.0043 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-12-02 |
0.0045 USDC |
559,866.5321 JASMY |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0043 USDC |
| 2022-12-01 |
0.0043 USDC |
1,250,180.4537 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-11-30 |
0.0040 USDC |
571,916.3504 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-11-29 |
0.0041 USDC |
928,927.3937 JASMY |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-11-28 |
0.0037 USDC |
72,086.2884 JASMY |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-27 |
0.0038 USDC |
35,387.1965 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-11-26 |
0.0039 USDC |
328,131.4094 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-25 |
0.0038 USDC |
259,704.8273 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-24 |
0.0039 USDC |
413,421.2412 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-11-23 |
0.0039 USDC |
2,166,770.2384 JASMY |
0.0038 USDC |
0.0035 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-11-22 |
0.0037 USDC |
567,672.5844 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-11-21 |
0.0038 USDC |
432,996.2213 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-20 |
0.0039 USDC |
1,484,801.8959 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-11-19 |
0.0040 USDC |
177,202.0588 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-18 |
0.0040 USDC |
386,657.5666 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-17 |
0.0041 USDC |
1,438,264.0566 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-11-16 |
0.0040 USDC |
1,532,811.8785 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-11-15 |
0.0039 USDC |
1,565,841.8237 JASMY |
0.0039 USDC |
0.0035 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-11-14 |
0.0038 USDC |
1,015,970.2641 JASMY |
0.0037 USDC |
0.0035 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-11-13 |
0.0038 USDC |
187,305.4720 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-11-12 |
0.0038 USDC |
233,749.2172 JASMY |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-11-11 |
0.0039 USDC |
1,050,373.2129 JASMY |
0.0038 USDC |
0.0029 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-11-10 |
0.0038 USDC |
2,040,369.5568 JASMY |
0.0034 USDC |
0.0028 USDC |
0.0060 USDC |
0.0029 USDC |
| 2022-11-09 |
0.0040 USDC |
3,500,288.7812 JASMY |
0.0043 USDC |
0.0037 USDC |
0.0044 USDC |
0.0038 USDC |
| 2022-11-08 |
0.0049 USDC |
8,085,222.8779 JASMY |
0.0054 USDC |
0.0045 USDC |
0.0055 USDC |
0.0047 USDC |
| 2022-11-07 |
0.0054 USDC |
1,305,380.8450 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2022-11-06 |
0.0057 USDC |
1,207,855.5018 JASMY |
0.0059 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
| 2022-11-05 |
0.0059 USDC |
1,496,296.1234 JASMY |
0.0059 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2022-11-04 |
0.0057 USDC |
1,154,879.2935 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2022-11-03 |
0.0058 USDC |
1,939,167.3510 JASMY |
0.0056 USDC |
0.0054 USDC |
0.0062 USDC |
0.0057 USDC |
| 2022-11-02 |
0.0053 USDC |
3,809,594.2533 JASMY |
0.0052 USDC |
0.0051 USDC |
0.0056 USDC |
0.0053 USDC |
| 2022-11-01 |
0.0054 USDC |
2,359,090.1521 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0056 USDC |
0.0054 USDC |
| 2022-10-31 |
0.0052 USDC |
1,995,878.0108 JASMY |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-10-30 |
0.0058 USDC |
9,858,729.4275 JASMY |
0.0055 USDC |
0.0052 USDC |
0.0069 USDC |
0.0053 USDC |
| 2022-10-29 |
0.0048 USDC |
8,772,831.3206 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0052 USDC |
0.0052 USDC |
| 2022-10-28 |
0.0045 USDC |
589,722.5632 JASMY |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0046 USDC |
| 2022-10-27 |
0.0047 USDC |
6,609,921.5153 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
| 2022-10-26 |
0.0048 USDC |
1,222,454.3573 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2022-10-25 |
0.0046 USDC |
3,332,298.7091 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2022-10-24 |
0.0046 USDC |
4,178,589.9710 JASMY |
0.0044 USDC |
0.0044 USDC |
0.0048 USDC |
0.0045 USDC |
| 2022-10-23 |
0.0043 USDC |
722,322.7550 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2022-10-22 |
0.0044 USDC |
511,025.1890 JASMY |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2022-10-21 |
0.0043 USDC |
4,194,749.5476 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0045 USDC |
| 2022-10-20 |
0.0046 USDC |
844,973.1822 JASMY |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2022-10-19 |
0.0047 USDC |
5,433,862.6669 JASMY |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2022-10-18 |
0.0048 USDC |
7,237,542.3017 JASMY |
0.0053 USDC |
0.0046 USDC |
0.0053 USDC |
0.0047 USDC |
| 2022-10-17 |
0.0052 USDC |
4,718,281.9218 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-10-16 |
0.0056 USDC |
3,718,893.4137 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0060 USDC |
0.0054 USDC |
| 2022-10-15 |
0.0051 USDC |
756,836.9985 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |