Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0042 USDC |
504,344.8275 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-06-22 |
0.0043 USDC |
682,585.7903 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-21 |
0.0043 USDC |
769,814.9667 JASMY |
0.0042 USDC |
0.0042 USDC |
0.0046 USDC |
0.0042 USDC |
| 2023-06-20 |
0.0039 USDC |
479,954.2784 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-19 |
0.0038 USDC |
576,477.2313 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-06-18 |
0.0038 USDC |
422,322.3010 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-06-17 |
0.0039 USDC |
723,904.5532 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-06-16 |
0.0036 USDC |
232,628.9869 JASMY |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-06-15 |
0.0035 USDC |
435,205.7634 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-06-14 |
0.0035 USDC |
464,408.9334 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0037 USDC |
0.0035 USDC |
| 2023-06-13 |
0.0035 USDC |
1,701,548.7331 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-06-12 |
0.0034 USDC |
1,336,105.4234 JASMY |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-06-11 |
0.0035 USDC |
913,908.1509 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-06-10 |
0.0036 USDC |
884,295.0524 JASMY |
0.0041 USDC |
0.0031 USDC |
0.0041 USDC |
0.0035 USDC |
| 2023-06-09 |
0.0041 USDC |
750,017.4856 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-06-08 |
0.0041 USDC |
1,570,001.7579 JASMY |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-06-07 |
0.0043 USDC |
382,088.7038 JASMY |
0.0046 USDC |
0.0041 USDC |
0.0046 USDC |
0.0041 USDC |
| 2023-06-06 |
0.0044 USDC |
687,769.1320 JASMY |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-06-05 |
0.0044 USDC |
1,558,219.9071 JASMY |
0.0047 USDC |
0.0042 USDC |
0.0048 USDC |
0.0043 USDC |
| 2023-06-04 |
0.0046 USDC |
85,081.6838 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-06-03 |
0.0046 USDC |
341,852.2920 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-02 |
0.0046 USDC |
642,710.5641 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-01 |
0.0046 USDC |
1,453,764.9335 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-05-31 |
0.0045 USDC |
3,033,541.2627 JASMY |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-05-30 |
0.0047 USDC |
873,892.1086 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-29 |
0.0048 USDC |
1,352,732.1472 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-05-28 |
0.0047 USDC |
400,447.1717 JASMY |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-27 |
0.0047 USDC |
158,401.1301 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-26 |
0.0046 USDC |
1,837,014.4919 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-05-25 |
0.0046 USDC |
341,257.6214 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-05-24 |
0.0047 USDC |
519,448.6147 JASMY |
0.0049 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-05-23 |
0.0049 USDC |
529,866.3488 JASMY |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-05-22 |
0.0048 USDC |
233,781.7302 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-05-21 |
0.0049 USDC |
858,540.1698 JASMY |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0048 USDC |
| 2023-05-20 |
0.0049 USDC |
3,713,608.4566 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0052 USDC |
0.0052 USDC |
| 2023-05-19 |
0.0048 USDC |
667,026.7712 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-05-18 |
0.0049 USDC |
2,044,837.2704 JASMY |
0.0049 USDC |
0.0047 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-05-17 |
0.0049 USDC |
5,863,035.2015 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-05-16 |
0.0048 USDC |
1,050,978.7413 JASMY |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-05-15 |
0.0050 USDC |
1,536,193.2364 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0055 USDC |
0.0048 USDC |
| 2023-05-14 |
0.0048 USDC |
1,915,466.4356 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-05-13 |
0.0048 USDC |
4,244,570.0379 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-05-12 |
0.0048 USDC |
3,145,011.1409 JASMY |
0.0046 USDC |
0.0044 USDC |
0.0051 USDC |
0.0048 USDC |
| 2023-05-11 |
0.0052 USDC |
2,645,323.2255 JASMY |
0.0056 USDC |
0.0045 USDC |
0.0056 USDC |
0.0045 USDC |
| 2023-05-10 |
0.0056 USDC |
11,132,291.9026 JASMY |
0.0070 USDC |
0.0049 USDC |
0.0070 USDC |
0.0057 USDC |
| 2023-05-09 |
0.0069 USDC |
2,173,244.6976 JASMY |
0.0068 USDC |
0.0066 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-05-08 |
0.0071 USDC |
2,412,801.9051 JASMY |
0.0071 USDC |
0.0068 USDC |
0.0075 USDC |
0.0069 USDC |
| 2023-05-07 |
0.0072 USDC |
2,241,222.1128 JASMY |
0.0073 USDC |
0.0070 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-05-06 |
0.0076 USDC |
1,421,058.5104 JASMY |
0.0077 USDC |
0.0072 USDC |
0.0078 USDC |
0.0073 USDC |
| 2023-05-05 |
0.0073 USDC |
1,578,107.3138 JASMY |
0.0070 USDC |
0.0064 USDC |
0.0079 USDC |
0.0077 USDC |