Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0030 USDT |
502,855,713.6119 |
0.0022 USDT |
0.0021 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-03-08 |
0.0022 USDT |
340,350,388.2809 |
0.0025 USDT |
0.0018 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-03-07 |
0.0019 USDT |
385,195,593.1330 |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0015 USDT |
59,707,917.4466 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
110,677,708.6098 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0017 USDT |
129,720,287.4118 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0017 USDT |
84,166,749.7323 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0016 USDT |
109,454,860.9712 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0017 USDT |
107,241,102.0871 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0016 USDT |
78,267,441.3980 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
129,306,561.9201 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0016 USDT |
77,857,898.2415 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0016 USDT |
71,059,463.2083 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0017 USDT |
146,273,281.8508 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-24 |
0.0015 USDT |
52,068,308.1918 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0016 USDT |
102,636,434.9466 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-22 |
0.0016 USDT |
167,364,398.0845 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-21 |
0.0016 USDT |
129,854,832.2722 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0016 USDT |
167,222,220.8932 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0014 USDT |
229,898,856.2822 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0015 USDT |
296,466,726.0614 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0013 USDT |
277,223,827.6575 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0012 USDT |
128,351,276.7190 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0012 USDT |
32,341,001.2626 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0012 USDT |
39,420,196.4888 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-13 |
0.0012 USDT |
74,983,290.6376 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-12 |
0.0012 USDT |
29,564,347.2717 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0011 USDT |
24,329,021.4354 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0011 USDT |
7,433,212.1029 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-09 |
0.0011 USDT |
27,824,347.2709 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0011 USDT |
17,365,468.6437 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0012 USDT |
12,257,369.5133 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0012 USDT |
45,226,588.9122 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0011 USDT |
15,914,217.3397 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0012 USDT |
15,902,650.0123 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0012 USDT |
17,498,734.4345 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-02 |
0.0012 USDT |
11,368,555.6708 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0012 USDT |
38,452,418.8611 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-31 |
0.0012 USDT |
15,384,884.3562 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0013 USDT |
34,372,642.8133 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0013 USDT |
56,422,898.6983 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-28 |
0.0013 USDT |
73,517,322.4310 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0012 USDT |
14,128,682.0082 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0012 USDT |
37,365,585.3067 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0012 USDT |
23,661,432.5422 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
33,862,516.8477 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0012 USDT |
19,881,206.0684 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0012 USDT |
40,688,067.4823 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0014 USDT |
122,451,250.5859 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0012 USDT |
23,160,717.3730 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |