Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0120 USDT |
167,483,735.3365 |
0.0096 USDT |
0.0095 USDT |
0.0139 USDT |
0.0116 USDT |
| 2022-04-08 |
0.0104 USDT |
33,089,630.5426 |
0.0107 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-04-07 |
0.0107 USDT |
71,024,464.1157 |
0.0112 USDT |
0.0101 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-04-06 |
0.0116 USDT |
73,873,842.8522 |
0.0121 USDT |
0.0106 USDT |
0.0125 USDT |
0.0110 USDT |
| 2022-04-05 |
0.0137 USDT |
113,520,616.9889 |
0.0138 USDT |
0.0125 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-04-04 |
0.0151 USDT |
250,176,449.0061 |
0.0123 USDT |
0.0113 USDT |
0.0193 USDT |
0.0156 USDT |
| 2022-04-03 |
0.0131 USDT |
57,465,944.6762 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2022-04-02 |
0.0146 USDT |
149,771,021.7157 |
0.0175 USDT |
0.0124 USDT |
0.0176 USDT |
0.0132 USDT |
| 2022-04-01 |
0.0197 USDT |
396,024,541.6642 |
0.0246 USDT |
0.0157 USDT |
0.0264 USDT |
0.0175 USDT |
| 2022-03-31 |
0.0354 USDT |
606,289,125.3733 |
0.0050 USDT |
0.0050 USDT |
1.0000 USDT |
0.0247 USDT |