Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0000 USDT |
2,222,091.9973 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-29 |
0.0000 USDT |
14,823,752.6411 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-28 |
0.0000 USDT |
7,883,835.1157 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-27 |
0.0001 USDT |
26,538,050.1480 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-26 |
0.0000 USDT |
14,624,390.9603 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-25 |
0.0001 USDT |
7,907,384.5151 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-24 |
0.0001 USDT |
32,042,371.7568 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-23 |
0.0000 USDT |
186,472.4585 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-22 |
0.0001 USDT |
9,778,537.9293 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-21 |
0.0001 USDT |
15,104,121.8967 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-20 |
0.0001 USDT |
4,281,859.5611 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-19 |
0.0001 USDT |
923,665.4799 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-18 |
0.0000 USDT |
320,095.8246 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-17 |
0.0000 USDT |
3,724,843.5436 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-16 |
0.0000 USDT |
1,967,477.7707 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-15 |
0.0001 USDT |
16,733,081.0644 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-14 |
0.0000 USDT |
916,093.1587 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-13 |
0.0000 USDT |
8,732,142.4997 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-12 |
0.0000 USDT |
429,446.2584 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-11 |
0.0001 USDT |
6,001,435.7402 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0001 USDT |
1,937,072.3639 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-09 |
0.0001 USDT |
1,020,918.2927 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-08 |
0.0001 USDT |
858,762.4424 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-07 |
0.0001 USDT |
10,587,414.5342 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-06 |
0.0001 USDT |
7,853,873.0287 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-05 |
0.0001 USDT |
6,758,339.8883 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-04 |
0.0001 USDT |
21,553,665.7799 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-03 |
0.0001 USDT |
38,009,126.2928 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-02 |
0.0000 USDT |
76,095,857.9812 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-01 |
0.0000 USDT |
50,614,018.8778 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-30 |
0.0000 USDT |
169,303,135.4215 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-29 |
0.0001 USDT |
30,105,696.4469 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-09-28 |
0.0001 USDT |
1,141,658.2169 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-27 |
0.0001 USDT |
14,844,206.2289 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-26 |
0.0001 USDT |
304,799,994.7081 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-25 |
0.0001 USDT |
8,812,560.2680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-24 |
0.0001 USDT |
155,964.9218 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-23 |
0.0001 USDT |
4,180,216.7560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-22 |
0.0001 USDT |
3,475,087.7266 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-21 |
0.0001 USDT |
1,913,048.9326 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-20 |
0.0001 USDT |
1,945,028.0066 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-19 |
0.0001 USDT |
8,687,984.0126 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-18 |
0.0001 USDT |
3,084,691.9824 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-17 |
0.0001 USDT |
1,481,461.3913 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-16 |
0.0001 USDT |
20,758,013.9140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-15 |
0.0001 USDT |
4,575,941.4352 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-14 |
0.0001 USDT |
6,891,207.9194 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-13 |
0.0001 USDT |
10,794,925.2590 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-12 |
0.0001 USDT |
21,851,886.9308 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-11 |
0.0001 USDT |
34,231,318.2348 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |