Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0047 USDT |
1,739,317.6022 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0049 USDT |
1,366,149.0844 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0049 USDT |
2,230,198.0517 IOST |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-28 |
0.0047 USDT |
3,576,748.9065 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
672,959.3612 IOST |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
1,377,998.1724 IOST |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0049 USDT |
1,888,140.2987 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-24 |
0.0049 USDT |
791,236.5414 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-23 |
0.0049 USDT |
2,371,090.9145 IOST |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0051 USDT |
2,629,189.6209 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0053 USDT |
1,024,966.5109 IOST |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0052 USDT |
765,125.4844 IOST |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-19 |
0.0052 USDT |
3,247,371.2100 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0050 USDT |
2,659,976.2512 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-17 |
0.0050 USDT |
3,084,952.1079 IOST |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-16 |
0.0051 USDT |
3,779,035.6307 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0052 USDT |
6,167,785.4980 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-14 |
0.0051 USDT |
2,047,520.0919 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-13 |
0.0051 USDT |
762,382.9316 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-12 |
0.0052 USDT |
3,384,396.0282 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-11 |
0.0049 USDT |
3,288,791.6904 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0048 USDT |
4,431,186.1032 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0049 USDT |
1,528,927.5265 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0050 USDT |
3,328,342.9208 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-07 |
0.0052 USDT |
1,982,281.4855 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0051 USDT |
953,238.6857 IOST |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0050 USDT |
2,316,345.6085 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
6,228,696.2280 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-03 |
0.0047 USDT |
4,488,507.3743 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0048 USDT |
7,932,019.7589 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-01 |
0.0053 USDT |
6,749,682.9676 IOST |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0055 USDT |
8,519,267.5212 IOST |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0056 USDT |
370,319.2872 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-28 |
0.0057 USDT |
1,724,826.8100 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0058 USDT |
3,249,958.4190 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0057 USDT |
2,575,561.1668 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-25 |
0.0057 USDT |
3,341,936.8462 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0056 USDT |
1,394,042.1908 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0055 USDT |
4,767,072.7421 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0054 USDT |
5,301,818.8953 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-21 |
0.0054 USDT |
3,037,253.5002 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0052 USDT |
7,530,357.8879 IOST |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-19 |
0.0050 USDT |
10,683,808.2108 IOST |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0047 USDT |
12,491,271.6382 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-17 |
0.0047 USDT |
4,802,629.8869 IOST |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0046 USDT |
5,134,293.8349 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0048 USDT |
783,291.9949 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-14 |
0.0048 USDT |
5,263,487.7898 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0048 USDT |
7,317,057.9883 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0048 USDT |
11,701,822.2877 IOST |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |