Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0014 USDT |
4,418,049.1689 IOST |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-02 |
0.0014 USDT |
3,685,898.1169 IOST |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0014 USDT |
2,001,627.5258 IOST |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-31 |
0.0014 USDT |
5,545,790.2686 IOST |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-30 |
0.0015 USDT |
2,910,629.1642 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0015 USDT |
1,324,089.6057 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0016 USDT |
3,210,242.8446 IOST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0015 USDT |
1,643,730.6395 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
744,319.6206 IOST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0016 USDT |
982,085.2659 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0016 USDT |
186,818.8939 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
2,263,361.0480 IOST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0015 USDT |
799,512.8320 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0015 USDT |
462,666.4414 IOST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0016 USDT |
2,386,261.3557 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
5,413,933.8763 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
792,043.3645 IOST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
943,305.1479 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0016 USDT |
1,601,337.0634 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0017 USDT |
3,306,431.1910 IOST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0017 USDT |
4,029,748.4439 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
9,597,127.4754 IOST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0017 USDT |
4,588,193.9261 IOST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0017 USDT |
3,473,055.6371 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0017 USDT |
6,968,748.8202 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
11,106,059.1486 IOST |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0019 USDT |
6,347,984.8016 IOST |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0019 USDT |
3,090,761.5622 IOST |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0019 USDT |
2,371,819.6796 IOST |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-05 |
0.0018 USDT |
2,218,404.6161 IOST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0018 USDT |
1,883,456.0416 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-03 |
0.0019 USDT |
1,582,973.7488 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0018 USDT |
2,923,775.3417 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0019 USDT |
21,171,920.2732 IOST |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0018 USDT |
41,454,429.3911 IOST |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0016 USDT |
31,535,962.8485 IOST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0017 USDT |
12,272,603.7751 IOST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-28 |
0.0017 USDT |
2,180,003.7217 IOST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0016 USDT |
1,775,424.8120 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0016 USDT |
2,915,911.5113 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0017 USDT |
23,806,558.2507 IOST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0016 USDT |
9,816,837.9243 IOST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0016 USDT |
1,268,282.4199 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0016 USDT |
12,904,684.8793 IOST |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0016 USDT |
471,100.2569 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-20 |
0.0016 USDT |
5,972,695.5210 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0015 USDT |
740,709.8850 IOST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0015 USDT |
2,838,043.0864 IOST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0015 USDT |
4,038,305.6405 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-16 |
0.0016 USDT |
3,916,091.0632 IOST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |