Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0032 USDT |
1,118,251.9279 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-18 |
0.0033 USDT |
1,221,269.4769 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-17 |
0.0034 USDT |
1,454,453.3229 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0035 USDT |
24,675,265.0783 IOST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-15 |
0.0035 USDT |
102,057,267.9078 IOST |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-06-14 |
0.0035 USDT |
38,496,215.1131 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0036 USDT |
7,776,571.5328 IOST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-12 |
0.0040 USDT |
10,319,985.6790 IOST |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-11 |
0.0042 USDT |
19,365,458.7856 IOST |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-10 |
0.0042 USDT |
28,153,034.9885 IOST |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-06-09 |
0.0039 USDT |
38,056,693.9294 IOST |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-08 |
0.0039 USDT |
40,287,608.4669 IOST |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0036 USDT |
14,279,042.1348 IOST |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-06 |
0.0038 USDT |
54,824,632.2570 IOST |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0035 USDT |
6,245,143.9645 IOST |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-04 |
0.0036 USDT |
4,030,119.6144 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
9,360,891.7485 IOST |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0034 USDT |
2,759,656.0591 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0034 USDT |
2,688,219.0754 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0034 USDT |
4,817,155.0441 IOST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0036 USDT |
6,159,425.2783 IOST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0038 USDT |
5,549,804.3059 IOST |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0039 USDT |
1,901,182.6933 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0039 USDT |
3,091,871.6858 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-26 |
0.0039 USDT |
3,241,700.0629 IOST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0038 USDT |
2,271,916.0930 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0040 USDT |
2,733,045.6645 IOST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0041 USDT |
12,300,952.9363 IOST |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-22 |
0.0041 USDT |
7,156,330.2862 IOST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0039 USDT |
10,402,190.0480 IOST |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0039 USDT |
4,005,898.8827 IOST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-19 |
0.0038 USDT |
8,709,869.7967 IOST |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
2,864,075.1199 IOST |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0038 USDT |
13,926,059.5786 IOST |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0040 USDT |
6,149,820.4408 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0040 USDT |
12,546,359.7362 IOST |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-14 |
0.0043 USDT |
5,295,440.5583 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0042 USDT |
3,819,794.6891 IOST |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-12 |
0.0043 USDT |
8,299,466.2378 IOST |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0045 USDT |
15,593,699.6629 IOST |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0043 USDT |
7,832,803.3693 IOST |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0041 USDT |
10,249,906.3621 IOST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-08 |
0.0038 USDT |
8,578,506.8366 IOST |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0036 USDT |
8,887,869.6370 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-06 |
0.0036 USDT |
7,979,050.3750 IOST |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0037 USDT |
11,261,719.1627 IOST |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0037 USDT |
5,077,149.6551 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-03 |
0.0039 USDT |
5,502,428.1460 IOST |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-02 |
0.0040 USDT |
5,457,962.2671 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0040 USDT |
5,390,388.8213 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |