Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
3.9523 USDT |
6,763.5914 |
3.9738 USDT |
3.6534 USDT |
4.3066 USDT |
4.2202 USDT |
| 2023-05-31 |
4.1432 USDT |
5,734.9303 |
4.5108 USDT |
3.7569 USDT |
4.7038 USDT |
4.0003 USDT |
| 2023-05-30 |
4.4776 USDT |
10,013.9532 |
4.3465 USDT |
4.1226 USDT |
4.7500 USDT |
4.3360 USDT |
| 2023-05-29 |
4.2335 USDT |
11,561.3175 |
3.8587 USDT |
3.6041 USDT |
4.5993 USDT |
4.3000 USDT |
| 2023-05-28 |
3.4592 USDT |
7,637.3721 |
2.8655 USDT |
2.8307 USDT |
3.6778 USDT |
3.6170 USDT |
| 2023-05-27 |
2.9184 USDT |
4,169.3419 |
2.8720 USDT |
2.8007 USDT |
3.0036 USDT |
2.8007 USDT |
| 2023-05-26 |
2.9248 USDT |
4,814.2610 |
2.7631 USDT |
2.6042 USDT |
3.1474 USDT |
2.9333 USDT |
| 2023-05-25 |
2.7343 USDT |
7,019.6980 |
2.8550 USDT |
2.4610 USDT |
2.9395 USDT |
2.9129 USDT |
| 2023-05-24 |
3.0902 USDT |
5,941.6147 |
3.4185 USDT |
2.7931 USDT |
3.4185 USDT |
2.9383 USDT |
| 2023-05-23 |
3.5811 USDT |
6,230.1195 |
3.2272 USDT |
3.1948 USDT |
3.8600 USDT |
3.4179 USDT |
| 2023-05-22 |
3.3422 USDT |
3,857.5480 |
3.3050 USDT |
2.8404 USDT |
3.6200 USDT |
3.2923 USDT |
| 2023-05-21 |
3.6351 USDT |
4,159.3446 |
3.9734 USDT |
3.0000 USDT |
4.0137 USDT |
3.3783 USDT |
| 2023-05-20 |
3.8716 USDT |
5,972.1166 |
3.6512 USDT |
3.6000 USDT |
4.3470 USDT |
3.9578 USDT |
| 2023-05-19 |
3.4959 USDT |
17,541.2010 |
3.2819 USDT |
3.0903 USDT |
3.9451 USDT |
3.7254 USDT |
| 2023-05-18 |
2.9889 USDT |
6,695.0150 |
3.2068 USDT |
2.7726 USDT |
3.2979 USDT |
3.2368 USDT |
| 2023-05-17 |
2.9955 USDT |
4,124.2978 |
2.6157 USDT |
2.3862 USDT |
3.3828 USDT |
3.2736 USDT |
| 2023-05-16 |
2.6399 USDT |
2,330.8548 |
2.9507 USDT |
2.4751 USDT |
2.9507 USDT |
2.5770 USDT |
| 2023-05-15 |
2.8137 USDT |
4,162.5583 |
2.4990 USDT |
2.3860 USDT |
3.0558 USDT |
3.0383 USDT |
| 2023-05-14 |
2.5110 USDT |
5,074.4084 |
2.4083 USDT |
2.2907 USDT |
2.8610 USDT |
2.5396 USDT |
| 2023-05-13 |
2.4778 USDT |
4,871.0399 |
2.5110 USDT |
2.3047 USDT |
2.7929 USDT |
2.5200 USDT |
| 2023-05-12 |
2.2068 USDT |
28,416.2831 |
2.1218 USDT |
1.8745 USDT |
2.6516 USDT |
2.6140 USDT |
| 2023-05-11 |
2.2967 USDT |
13,567.1668 |
3.1917 USDT |
1.9048 USDT |
3.1917 USDT |
2.1870 USDT |
| 2023-05-10 |
3.0493 USDT |
8,325.4172 |
2.7503 USDT |
2.6212 USDT |
3.6115 USDT |
3.2082 USDT |
| 2023-05-09 |
2.9709 USDT |
3,713.8946 |
3.1976 USDT |
2.6516 USDT |
3.6781 USDT |
2.8121 USDT |
| 2023-05-08 |
3.8709 USDT |
5,064.3275 |
4.6700 USDT |
3.2372 USDT |
4.7400 USDT |
3.3457 USDT |
| 2023-05-07 |
4.8444 USDT |
2,133.9421 |
4.5542 USDT |
4.5108 USDT |
5.1945 USDT |
4.7999 USDT |
| 2023-05-06 |
4.7840 USDT |
6,064.1051 |
5.6401 USDT |
4.3043 USDT |
5.8001 USDT |
4.6958 USDT |
| 2023-05-05 |
5.3216 USDT |
4,714.4097 |
4.7680 USDT |
4.7399 USDT |
5.9401 USDT |
5.8167 USDT |
| 2023-05-04 |
5.1063 USDT |
2,455.2804 |
5.8066 USDT |
4.8458 USDT |
5.8066 USDT |
4.8648 USDT |
| 2023-05-03 |
5.1953 USDT |
4,128.7986 |
5.6482 USDT |
4.7129 USDT |
5.7071 USDT |
5.1458 USDT |
| 2023-05-02 |
5.6329 USDT |
5,097.5675 |
5.6482 USDT |
5.0175 USDT |
6.1832 USDT |
5.8265 USDT |
| 2023-05-01 |
5.6383 USDT |
9,247.0189 |
5.6596 USDT |
5.1096 USDT |
6.2063 USDT |
5.4554 USDT |
| 2023-04-30 |
6.0685 USDT |
7,312.1105 |
6.0700 USDT |
5.5209 USDT |
6.7235 USDT |
5.5209 USDT |
| 2023-04-29 |
6.5793 USDT |
5,664.2652 |
6.6579 USDT |
6.0817 USDT |
7.0431 USDT |
6.2921 USDT |
| 2023-04-28 |
7.0127 USDT |
9,749.4043 |
7.6766 USDT |
6.4344 USDT |
7.7511 USDT |
6.6915 USDT |
| 2023-04-27 |
7.5649 USDT |
7,368.9482 |
6.5358 USDT |
6.5358 USDT |
8.3037 USDT |
8.0479 USDT |
| 2023-04-26 |
6.6921 USDT |
17,973.0706 |
6.3701 USDT |
5.6980 USDT |
7.8277 USDT |
6.5418 USDT |
| 2023-04-25 |
4.9773 USDT |
23,140.3282 |
4.0398 USDT |
3.8709 USDT |
6.7372 USDT |
6.5000 USDT |
| 2023-04-24 |
3.6293 USDT |
8,344.7681 |
3.8100 USDT |
3.0604 USDT |
4.1802 USDT |
4.1422 USDT |
| 2023-04-23 |
4.3717 USDT |
3,942.0974 |
5.1061 USDT |
3.7333 USDT |
5.1131 USDT |
3.8467 USDT |
| 2023-04-22 |
4.7202 USDT |
3,282.4049 |
4.7161 USDT |
4.3271 USDT |
5.0371 USDT |
5.0371 USDT |
| 2023-04-21 |
5.5525 USDT |
9,126.5552 |
6.3258 USDT |
4.6690 USDT |
6.5016 USDT |
4.8684 USDT |
| 2023-04-20 |
6.6685 USDT |
589.0526 |
6.9994 USDT |
5.6601 USDT |
7.5494 USDT |
5.8302 USDT |
| 2023-04-19 |
7.8742 USDT |
137.1458 |
9.9657 USDT |
6.8138 USDT |
10.1541 USDT |
6.8138 USDT |