Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
2.7222 USDT |
965.2936 |
2.7282 USDT |
2.6623 USDT |
2.7516 USDT |
2.7491 USDT |
| 2023-09-08 |
2.9299 USDT |
478.3783 |
2.9778 USDT |
2.8000 USDT |
3.0045 USDT |
2.8000 USDT |
| 2023-09-07 |
2.8996 USDT |
929.0541 |
2.8872 USDT |
2.6000 USDT |
3.0501 USDT |
2.8799 USDT |
| 2023-09-06 |
2.8494 USDT |
809.7219 |
2.8813 USDT |
2.7443 USDT |
2.9254 USDT |
2.9018 USDT |
| 2023-09-05 |
2.8642 USDT |
719.5471 |
2.9075 USDT |
2.7850 USDT |
2.9442 USDT |
2.8910 USDT |
| 2023-09-04 |
2.8945 USDT |
740.6931 |
2.9566 USDT |
2.7977 USDT |
2.9729 USDT |
2.8634 USDT |
| 2023-09-03 |
2.8312 USDT |
190.0263 |
2.8133 USDT |
2.7924 USDT |
2.8705 USDT |
2.8666 USDT |
| 2023-09-02 |
2.8451 USDT |
765.9403 |
2.8638 USDT |
2.7548 USDT |
2.9601 USDT |
2.8387 USDT |
| 2023-09-01 |
2.9451 USDT |
1,504.9249 |
3.1141 USDT |
2.8001 USDT |
3.1452 USDT |
2.9508 USDT |
| 2023-08-31 |
3.0711 USDT |
2,686.6768 |
3.0931 USDT |
2.9318 USDT |
3.2423 USDT |
2.9933 USDT |
| 2023-08-30 |
3.1404 USDT |
1,383.9286 |
3.3155 USDT |
3.0540 USDT |
3.3155 USDT |
3.1766 USDT |
| 2023-08-29 |
3.1878 USDT |
5,107.3357 |
3.0165 USDT |
2.7216 USDT |
3.5208 USDT |
3.2920 USDT |
| 2023-08-28 |
2.9857 USDT |
1,435.2088 |
2.9171 USDT |
2.8823 USDT |
3.1158 USDT |
2.9009 USDT |
| 2023-08-27 |
3.1446 USDT |
876.6153 |
3.2395 USDT |
2.9110 USDT |
3.2974 USDT |
2.9647 USDT |
| 2023-08-26 |
3.2134 USDT |
539.9113 |
3.2587 USDT |
3.1509 USDT |
3.2739 USDT |
3.2053 USDT |
| 2023-08-25 |
3.2804 USDT |
1,962.0394 |
3.3816 USDT |
3.1711 USDT |
3.4192 USDT |
3.2966 USDT |
| 2023-08-24 |
3.5974 USDT |
853.0606 |
3.7264 USDT |
3.4732 USDT |
3.7923 USDT |
3.4732 USDT |
| 2023-08-23 |
3.5780 USDT |
1,781.3296 |
3.3392 USDT |
3.3215 USDT |
3.7900 USDT |
3.7264 USDT |
| 2023-08-22 |
3.2879 USDT |
1,165.5447 |
3.4133 USDT |
3.1481 USDT |
3.5213 USDT |
3.2281 USDT |
| 2023-08-21 |
3.5722 USDT |
1,242.5087 |
3.7377 USDT |
3.3391 USDT |
3.7646 USDT |
3.4580 USDT |
| 2023-08-20 |
3.7991 USDT |
885.8565 |
3.6978 USDT |
3.6500 USDT |
3.9441 USDT |
3.6948 USDT |
| 2023-08-19 |
3.8825 USDT |
4,474.8018 |
3.8608 USDT |
3.6979 USDT |
4.0099 USDT |
3.7908 USDT |
| 2023-08-18 |
3.5303 USDT |
13,008.9335 |
3.1911 USDT |
3.0702 USDT |
4.0469 USDT |
3.8510 USDT |
| 2023-08-17 |
3.1645 USDT |
3,399.8048 |
3.0399 USDT |
2.9886 USDT |
3.3503 USDT |
3.0953 USDT |
| 2023-08-16 |
3.2199 USDT |
8,785.5868 |
3.2718 USDT |
2.9311 USDT |
3.6495 USDT |
3.0020 USDT |
| 2023-08-15 |
3.3250 USDT |
1,324.9773 |
3.5948 USDT |
2.9110 USDT |
3.5948 USDT |
3.2140 USDT |
| 2023-08-14 |
3.6254 USDT |
752.8331 |
3.6562 USDT |
3.5447 USDT |
3.7346 USDT |
3.5447 USDT |
| 2023-08-13 |
3.6793 USDT |
710.6331 |
3.6670 USDT |
3.6325 USDT |
3.7200 USDT |
3.7196 USDT |
| 2023-08-12 |
3.6649 USDT |
170.4133 |
3.6610 USDT |
3.6365 USDT |
3.6962 USDT |
3.6365 USDT |
| 2023-08-11 |
3.7774 USDT |
573.7539 |
3.7027 USDT |
3.7010 USDT |
3.8138 USDT |
3.7010 USDT |
| 2023-08-10 |
3.6305 USDT |
301.8642 |
3.8110 USDT |
3.5702 USDT |
3.8110 USDT |
3.6502 USDT |
| 2023-08-09 |
3.9944 USDT |
500.6402 |
4.1093 USDT |
3.8117 USDT |
4.1255 USDT |
3.8117 USDT |
| 2023-08-08 |
4.0538 USDT |
2,768.4991 |
3.9510 USDT |
3.8945 USDT |
4.2483 USDT |
4.0483 USDT |
| 2023-08-07 |
3.9727 USDT |
807.2935 |
3.9471 USDT |
3.7635 USDT |
4.0235 USDT |
3.9270 USDT |
| 2023-08-06 |
3.9030 USDT |
405.2864 |
3.9799 USDT |
3.8423 USDT |
4.0437 USDT |
3.9276 USDT |
| 2023-08-05 |
3.9569 USDT |
1,994.1655 |
3.9726 USDT |
3.8945 USDT |
4.0271 USDT |
3.9358 USDT |
| 2023-08-04 |
4.1161 USDT |
925.4039 |
4.1079 USDT |
4.0391 USDT |
4.2053 USDT |
4.1160 USDT |
| 2023-08-03 |
4.0472 USDT |
1,255.9998 |
3.9814 USDT |
3.9323 USDT |
4.2350 USDT |
4.0928 USDT |
| 2023-08-02 |
4.0775 USDT |
2,315.4584 |
4.0665 USDT |
3.9388 USDT |
4.1529 USDT |
3.9388 USDT |
| 2023-08-01 |
3.7678 USDT |
4,172.2490 |
3.8413 USDT |
3.5963 USDT |
3.9581 USDT |
3.9060 USDT |
| 2023-07-31 |
3.9722 USDT |
2,048.3743 |
3.8893 USDT |
3.8819 USDT |
4.0950 USDT |
3.9525 USDT |
| 2023-07-30 |
3.8583 USDT |
3,616.8157 |
4.0745 USDT |
3.7031 USDT |
4.0753 USDT |
3.8562 USDT |
| 2023-07-29 |
4.0757 USDT |
539.0841 |
4.0550 USDT |
3.9781 USDT |
4.1450 USDT |
4.0491 USDT |
| 2023-07-28 |
4.0903 USDT |
442.9407 |
3.9704 USDT |
3.9704 USDT |
4.2243 USDT |
4.0899 USDT |
| 2023-07-27 |
4.1509 USDT |
1,160.8168 |
4.0728 USDT |
3.9393 USDT |
4.2788 USDT |
4.0258 USDT |
| 2023-07-26 |
3.9812 USDT |
2,851.0520 |
3.9824 USDT |
3.8395 USDT |
4.2306 USDT |
4.0728 USDT |
| 2023-07-25 |
4.0332 USDT |
3,789.3142 |
4.0612 USDT |
3.9145 USDT |
4.1660 USDT |
3.9878 USDT |
| 2023-07-24 |
4.2252 USDT |
4,336.5072 |
4.7146 USDT |
4.0258 USDT |
4.7434 USDT |
4.1401 USDT |
| 2023-07-23 |
4.6612 USDT |
663.5118 |
4.6645 USDT |
4.5577 USDT |
4.8084 USDT |
4.7818 USDT |
| 2023-07-22 |
4.8481 USDT |
2,089.3817 |
4.9045 USDT |
4.6938 USDT |
5.0106 USDT |
4.7640 USDT |