Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
11.6598 USDT |
828.9381 |
11.7679 USDT |
10.7449 USDT |
12.5000 USDT |
11.1908 USDT |
| 2023-10-29 |
11.4199 USDT |
1,122.2586 |
10.6496 USDT |
10.6496 USDT |
12.2726 USDT |
11.2669 USDT |
| 2023-10-28 |
10.9395 USDT |
2,621.2762 |
10.9717 USDT |
10.4058 USDT |
11.6735 USDT |
11.1070 USDT |
| 2023-10-27 |
9.7340 USDT |
1,893.3177 |
8.5767 USDT |
7.6131 USDT |
11.3460 USDT |
11.2276 USDT |
| 2023-10-26 |
8.1022 USDT |
1,452.4294 |
8.0967 USDT |
7.2191 USDT |
9.6656 USDT |
7.9252 USDT |
| 2023-10-25 |
8.3216 USDT |
2,027.7117 |
7.8521 USDT |
7.1138 USDT |
9.5000 USDT |
7.5434 USDT |
| 2023-10-24 |
7.9285 USDT |
11,268.0678 |
6.8285 USDT |
6.1454 USDT |
9.8441 USDT |
7.2224 USDT |
| 2023-10-23 |
5.5785 USDT |
5,945.2825 |
5.0223 USDT |
5.0223 USDT |
6.4445 USDT |
6.1499 USDT |
| 2023-10-22 |
4.8627 USDT |
2,065.9995 |
4.7225 USDT |
4.6324 USDT |
5.0843 USDT |
5.0843 USDT |
| 2023-10-21 |
4.6942 USDT |
612.2275 |
4.3580 USDT |
4.3580 USDT |
5.0727 USDT |
4.8416 USDT |
| 2023-10-20 |
4.5412 USDT |
1,337.0172 |
4.2942 USDT |
4.2942 USDT |
4.6917 USDT |
4.4021 USDT |
| 2023-10-19 |
4.1633 USDT |
1,309.5803 |
4.0463 USDT |
3.9074 USDT |
4.4973 USDT |
4.4625 USDT |
| 2023-10-18 |
3.9466 USDT |
349.6706 |
3.8300 USDT |
3.8116 USDT |
4.1069 USDT |
3.9696 USDT |
| 2023-10-17 |
3.7521 USDT |
2,047.2309 |
3.7090 USDT |
3.5972 USDT |
3.8348 USDT |
3.6673 USDT |
| 2023-10-16 |
3.7136 USDT |
1,011.4051 |
3.7652 USDT |
3.5973 USDT |
3.9728 USDT |
3.8180 USDT |
| 2023-10-15 |
3.5969 USDT |
363.5819 |
3.5360 USDT |
3.5360 USDT |
3.7098 USDT |
3.6645 USDT |
| 2023-10-14 |
3.5707 USDT |
548.0383 |
3.5130 USDT |
3.5130 USDT |
3.6191 USDT |
3.5419 USDT |
| 2023-10-13 |
3.4260 USDT |
725.7822 |
3.3401 USDT |
3.3084 USDT |
3.4869 USDT |
3.4865 USDT |
| 2023-10-12 |
3.3093 USDT |
907.2338 |
3.3274 USDT |
3.1541 USDT |
3.3930 USDT |
3.3541 USDT |
| 2023-10-11 |
3.2344 USDT |
906.5459 |
3.3124 USDT |
3.1600 USDT |
3.3130 USDT |
3.3130 USDT |
| 2023-10-10 |
3.3482 USDT |
1,728.6552 |
3.4163 USDT |
3.2282 USDT |
3.4941 USDT |
3.3090 USDT |
| 2023-10-09 |
3.4301 USDT |
2,279.7497 |
3.6347 USDT |
3.2673 USDT |
3.6754 USDT |
3.4559 USDT |
| 2023-10-08 |
3.6892 USDT |
571.4748 |
3.7481 USDT |
3.6060 USDT |
3.7733 USDT |
3.7497 USDT |
| 2023-10-07 |
3.7567 USDT |
899.5315 |
3.7330 USDT |
3.6624 USDT |
3.8287 USDT |
3.7577 USDT |
| 2023-10-06 |
3.6017 USDT |
1,999.7095 |
3.4074 USDT |
3.4074 USDT |
3.8188 USDT |
3.8121 USDT |
| 2023-10-05 |
3.5292 USDT |
4,138.7824 |
3.5606 USDT |
3.3825 USDT |
3.7117 USDT |
3.3825 USDT |
| 2023-10-04 |
3.4686 USDT |
3,031.9012 |
3.2983 USDT |
3.1998 USDT |
3.6130 USDT |
3.6130 USDT |
| 2023-10-03 |
3.5945 USDT |
472.4545 |
3.5544 USDT |
3.4359 USDT |
3.7053 USDT |
3.4359 USDT |
| 2023-10-02 |
3.7389 USDT |
2,373.0920 |
3.9069 USDT |
3.4490 USDT |
3.9999 USDT |
3.4490 USDT |
| 2023-10-01 |
3.8035 USDT |
1,579.1010 |
3.6702 USDT |
3.6702 USDT |
3.9318 USDT |
3.9085 USDT |
| 2023-09-30 |
3.6085 USDT |
2,301.2644 |
3.5251 USDT |
3.4796 USDT |
3.8420 USDT |
3.6634 USDT |
| 2023-09-29 |
3.3599 USDT |
558.7731 |
3.2920 USDT |
3.2920 USDT |
3.5123 USDT |
3.4396 USDT |
| 2023-09-28 |
3.1406 USDT |
1,603.0205 |
3.1780 USDT |
3.0736 USDT |
3.3057 USDT |
3.1667 USDT |
| 2023-09-27 |
3.2570 USDT |
2,631.3554 |
3.1908 USDT |
3.0890 USDT |
3.3422 USDT |
3.1348 USDT |
| 2023-09-26 |
3.0492 USDT |
997.8859 |
3.0665 USDT |
3.0000 USDT |
3.1508 USDT |
3.0763 USDT |
| 2023-09-25 |
3.0157 USDT |
303.0345 |
2.9646 USDT |
2.9198 USDT |
3.1573 USDT |
3.0781 USDT |
| 2023-09-24 |
2.9652 USDT |
39.4238 |
2.9789 USDT |
2.6883 USDT |
3.0562 USDT |
3.0562 USDT |
| 2023-09-23 |
3.1165 USDT |
356.1758 |
3.2125 USDT |
2.9776 USDT |
3.2786 USDT |
3.0753 USDT |
| 2023-09-22 |
3.1083 USDT |
497.4866 |
3.0122 USDT |
3.0070 USDT |
3.1787 USDT |
3.1068 USDT |
| 2023-09-21 |
3.2726 USDT |
520.2836 |
3.3661 USDT |
3.0634 USDT |
3.3662 USDT |
3.0634 USDT |
| 2023-09-20 |
3.4233 USDT |
598.5508 |
3.5630 USDT |
3.3172 USDT |
3.5634 USDT |
3.4136 USDT |
| 2023-09-19 |
3.3926 USDT |
1,404.7695 |
3.3271 USDT |
3.2912 USDT |
3.5238 USDT |
3.4718 USDT |
| 2023-09-18 |
3.2733 USDT |
1,234.9240 |
3.0297 USDT |
2.9592 USDT |
3.4754 USDT |
3.3356 USDT |
| 2023-09-17 |
3.0603 USDT |
290.4459 |
3.1654 USDT |
2.9590 USDT |
3.1880 USDT |
2.9590 USDT |
| 2023-09-16 |
3.3111 USDT |
1,399.0087 |
3.2040 USDT |
3.1653 USDT |
3.4116 USDT |
3.1653 USDT |
| 2023-09-15 |
3.1696 USDT |
972.1214 |
3.0649 USDT |
3.0297 USDT |
3.2714 USDT |
3.2479 USDT |
| 2023-09-14 |
2.9147 USDT |
2,191.4088 |
3.0218 USDT |
2.8593 USDT |
3.0477 USDT |
3.0390 USDT |
| 2023-09-13 |
2.9682 USDT |
1,798.5773 |
2.8978 USDT |
2.8978 USDT |
3.0946 USDT |
2.9910 USDT |
| 2023-09-12 |
3.0210 USDT |
3,188.0580 |
2.7530 USDT |
2.7530 USDT |
3.1480 USDT |
2.8807 USDT |
| 2023-09-11 |
2.5832 USDT |
2,076.0168 |
2.6684 USDT |
2.4135 USDT |
2.7490 USDT |
2.6430 USDT |