Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
3.7052 USDT |
248,718.5272 INJ |
3.5160 USDT |
3.5160 USDT |
3.8200 USDT |
3.7650 USDT |
| 2023-02-28 |
3.6094 USDT |
179,521.9493 INJ |
3.6430 USDT |
3.4550 USDT |
3.7120 USDT |
3.5130 USDT |
| 2023-02-27 |
3.7284 USDT |
381,201.9450 INJ |
3.7840 USDT |
3.5500 USDT |
3.8960 USDT |
3.6560 USDT |
| 2023-02-26 |
3.6753 USDT |
396,979.7408 INJ |
3.4300 USDT |
3.4100 USDT |
3.8980 USDT |
3.7690 USDT |
| 2023-02-25 |
3.5023 USDT |
232,063.1116 INJ |
3.6490 USDT |
3.3370 USDT |
3.6730 USDT |
3.3380 USDT |
| 2023-02-24 |
3.7671 USDT |
409,047.2189 INJ |
3.9140 USDT |
3.5670 USDT |
3.9510 USDT |
3.6160 USDT |
| 2023-02-23 |
3.9243 USDT |
596,028.9789 INJ |
3.8240 USDT |
3.7630 USDT |
4.0940 USDT |
3.9150 USDT |
| 2023-02-22 |
3.7619 USDT |
448,986.7466 INJ |
3.9620 USDT |
3.6470 USDT |
3.9750 USDT |
3.7210 USDT |
| 2023-02-21 |
4.1973 USDT |
617,333.7726 INJ |
4.2200 USDT |
3.9270 USDT |
4.4970 USDT |
3.9310 USDT |
| 2023-02-20 |
4.1685 USDT |
536,153.7762 INJ |
4.1650 USDT |
4.0030 USDT |
4.3700 USDT |
4.1230 USDT |
| 2023-02-19 |
4.2725 USDT |
438,065.9979 INJ |
4.4260 USDT |
4.0640 USDT |
4.5420 USDT |
4.1830 USDT |
| 2023-02-18 |
4.2866 USDT |
776,182.2799 INJ |
3.9980 USDT |
3.9580 USDT |
4.6000 USDT |
4.4200 USDT |
| 2023-02-17 |
3.8889 USDT |
832,728.4132 INJ |
3.6550 USDT |
3.6500 USDT |
4.2300 USDT |
3.9320 USDT |
| 2023-02-16 |
3.9077 USDT |
603,688.2390 INJ |
3.9670 USDT |
3.7190 USDT |
4.0930 USDT |
3.9260 USDT |
| 2023-02-15 |
3.7270 USDT |
960,241.2756 INJ |
3.4900 USDT |
3.4120 USDT |
4.1310 USDT |
3.9480 USDT |
| 2023-02-14 |
3.3853 USDT |
738,311.7233 INJ |
3.2620 USDT |
3.2010 USDT |
3.5840 USDT |
3.4710 USDT |
| 2023-02-13 |
3.2138 USDT |
811,590.7069 INJ |
3.3490 USDT |
3.0160 USDT |
3.4680 USDT |
3.2710 USDT |
| 2023-02-12 |
3.3527 USDT |
710,995.5725 INJ |
3.3940 USDT |
3.2270 USDT |
3.5190 USDT |
3.4730 USDT |
| 2023-02-11 |
3.1971 USDT |
372,460.5695 INJ |
3.1260 USDT |
3.0770 USDT |
3.3640 USDT |
3.2630 USDT |
| 2023-02-10 |
3.1802 USDT |
965,231.6003 INJ |
3.2910 USDT |
2.9990 USDT |
3.4600 USDT |
3.1530 USDT |
| 2023-02-09 |
3.5363 USDT |
796,499.0493 INJ |
3.7400 USDT |
3.1880 USDT |
3.7980 USDT |
3.3250 USDT |
| 2023-02-08 |
3.9829 USDT |
725,271.3249 INJ |
4.1490 USDT |
3.6700 USDT |
4.3550 USDT |
3.6940 USDT |
| 2023-02-07 |
3.9788 USDT |
1,543,969.4332 INJ |
3.4750 USDT |
3.4190 USDT |
4.3790 USDT |
4.1530 USDT |
| 2023-02-06 |
3.6009 USDT |
631,290.8582 INJ |
3.6050 USDT |
3.4520 USDT |
3.8710 USDT |
3.4840 USDT |
| 2023-02-05 |
3.7424 USDT |
718,297.7167 INJ |
3.8750 USDT |
3.3260 USDT |
4.0400 USDT |
3.5950 USDT |
| 2023-02-04 |
3.9781 USDT |
816,820.8943 INJ |
3.7490 USDT |
3.6060 USDT |
4.3000 USDT |
3.9230 USDT |
| 2023-02-03 |
3.7415 USDT |
654,729.5234 INJ |
3.6360 USDT |
3.5710 USDT |
3.9820 USDT |
3.7180 USDT |
| 2023-02-02 |
3.7831 USDT |
763,621.1823 INJ |
3.8670 USDT |
3.5810 USDT |
3.9940 USDT |
3.5810 USDT |
| 2023-02-01 |
3.4451 USDT |
1,209,429.5720 INJ |
3.1480 USDT |
3.0480 USDT |
4.1000 USDT |
3.8770 USDT |
| 2023-01-31 |
2.9069 USDT |
888,297.3754 INJ |
2.8140 USDT |
2.6930 USDT |
3.2040 USDT |
3.1000 USDT |
| 2023-01-30 |
2.7732 USDT |
1,543,521.8706 INJ |
2.5320 USDT |
2.4750 USDT |
2.9800 USDT |
2.8280 USDT |
| 2023-01-29 |
2.5361 USDT |
460,197.4681 INJ |
2.5050 USDT |
2.4740 USDT |
2.5990 USDT |
2.5330 USDT |
| 2023-01-28 |
2.6069 USDT |
663,207.1793 INJ |
2.5700 USDT |
2.4640 USDT |
2.7370 USDT |
2.4810 USDT |
| 2023-01-27 |
2.6374 USDT |
777,653.9759 INJ |
2.5980 USDT |
2.5140 USDT |
2.7980 USDT |
2.6110 USDT |
| 2023-01-26 |
2.4968 USDT |
1,285,707.5776 INJ |
2.2530 USDT |
2.2040 USDT |
2.7400 USDT |
2.6000 USDT |
| 2023-01-25 |
2.2166 USDT |
1,101,242.7649 INJ |
1.8400 USDT |
1.7860 USDT |
2.4720 USDT |
2.2910 USDT |
| 2023-01-24 |
1.9619 USDT |
292,079.5931 INJ |
2.0010 USDT |
1.9020 USDT |
2.0220 USDT |
1.9470 USDT |
| 2023-01-23 |
1.9940 USDT |
494,374.5469 INJ |
1.9480 USDT |
1.9090 USDT |
2.0750 USDT |
2.0060 USDT |
| 2023-01-22 |
1.9925 USDT |
911,184.1981 INJ |
1.7370 USDT |
1.7150 USDT |
2.1010 USDT |
2.0560 USDT |
| 2023-01-21 |
1.7248 USDT |
365,617.2893 INJ |
1.6420 USDT |
1.6220 USDT |
1.8320 USDT |
1.7680 USDT |
| 2023-01-20 |
1.5501 USDT |
62,832.6379 INJ |
1.5350 USDT |
1.5150 USDT |
1.5830 USDT |
1.5770 USDT |
| 2023-01-19 |
1.5175 USDT |
81,962.1143 INJ |
1.4820 USDT |
1.4610 USDT |
1.5860 USDT |
1.5350 USDT |
| 2023-01-18 |
1.5856 USDT |
228,593.3456 INJ |
1.5980 USDT |
1.4670 USDT |
1.6840 USDT |
1.5020 USDT |
| 2023-01-17 |
1.6340 USDT |
99,073.5846 INJ |
1.6380 USDT |
1.5910 USDT |
1.6750 USDT |
1.5970 USDT |
| 2023-01-16 |
1.6526 USDT |
161,439.7883 INJ |
1.6510 USDT |
1.5710 USDT |
1.7350 USDT |
1.6470 USDT |
| 2023-01-15 |
1.6212 USDT |
130,116.7594 INJ |
1.6150 USDT |
1.5620 USDT |
1.6810 USDT |
1.6460 USDT |
| 2023-01-14 |
1.6199 USDT |
215,866.0503 INJ |
1.5590 USDT |
1.5300 USDT |
1.7500 USDT |
1.6220 USDT |
| 2023-01-13 |
1.5238 USDT |
81,674.9731 INJ |
1.5300 USDT |
1.4980 USDT |
1.5530 USDT |
1.5460 USDT |
| 2023-01-12 |
1.4838 USDT |
128,537.3784 INJ |
1.4550 USDT |
1.4090 USDT |
1.5890 USDT |
1.5280 USDT |
| 2023-01-11 |
1.4179 USDT |
14,606.4966 INJ |
1.4400 USDT |
1.3800 USDT |
1.4480 USDT |
1.4170 USDT |