Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
8.0183 USDT |
105,954.2321 INJ |
8.0330 USDT |
7.9590 USDT |
8.1280 USDT |
7.9700 USDT |
| 2023-07-28 |
8.0870 USDT |
121,166.0161 INJ |
7.9880 USDT |
7.9350 USDT |
8.2480 USDT |
8.0900 USDT |
| 2023-07-27 |
8.1515 USDT |
161,520.4438 INJ |
8.0300 USDT |
7.9300 USDT |
8.3330 USDT |
7.9840 USDT |
| 2023-07-26 |
7.9696 USDT |
331,789.8691 INJ |
7.9840 USDT |
7.8160 USDT |
8.1970 USDT |
8.0150 USDT |
| 2023-07-25 |
8.0561 USDT |
261,068.3074 INJ |
8.1530 USDT |
7.9200 USDT |
8.2660 USDT |
8.0000 USDT |
| 2023-07-24 |
8.2565 USDT |
312,278.8554 INJ |
8.6980 USDT |
8.0200 USDT |
8.7580 USDT |
8.1180 USDT |
| 2023-07-23 |
8.6836 USDT |
197,188.7661 INJ |
8.6230 USDT |
8.5720 USDT |
8.8300 USDT |
8.7030 USDT |
| 2023-07-22 |
8.8984 USDT |
292,538.7525 INJ |
8.9930 USDT |
8.7210 USDT |
9.0490 USDT |
8.7900 USDT |
| 2023-07-21 |
9.2704 USDT |
198,280.2494 INJ |
9.2920 USDT |
9.1100 USDT |
9.5010 USDT |
9.1790 USDT |
| 2023-07-20 |
9.3766 USDT |
571,509.3141 INJ |
8.9550 USDT |
8.9080 USDT |
9.7380 USDT |
9.3370 USDT |
| 2023-07-19 |
9.0546 USDT |
278,542.2722 INJ |
8.9160 USDT |
8.8560 USDT |
9.2280 USDT |
9.0170 USDT |
| 2023-07-18 |
9.0695 USDT |
362,632.7179 INJ |
9.1670 USDT |
8.7560 USDT |
9.4000 USDT |
8.9680 USDT |
| 2023-07-17 |
9.0820 USDT |
864,415.6014 INJ |
8.8670 USDT |
8.6950 USDT |
9.4000 USDT |
9.2150 USDT |
| 2023-07-16 |
9.1685 USDT |
651,288.9627 INJ |
9.3330 USDT |
8.8700 USDT |
9.5900 USDT |
8.9250 USDT |
| 2023-07-15 |
9.1691 USDT |
556,145.6024 INJ |
9.4520 USDT |
8.9560 USDT |
9.4570 USDT |
9.2020 USDT |
| 2023-07-14 |
9.2545 USDT |
1,551,626.7063 INJ |
8.7810 USDT |
8.6540 USDT |
9.9190 USDT |
9.1810 USDT |
| 2023-07-13 |
8.2360 USDT |
635,779.3500 INJ |
7.9680 USDT |
7.8380 USDT |
8.6090 USDT |
8.4330 USDT |
| 2023-07-12 |
8.1271 USDT |
544,419.9988 INJ |
8.0020 USDT |
7.9380 USDT |
8.3460 USDT |
7.9930 USDT |
| 2023-07-11 |
8.1894 USDT |
445,019.3110 INJ |
8.1190 USDT |
7.9790 USDT |
8.4030 USDT |
8.0260 USDT |
| 2023-07-10 |
8.0281 USDT |
675,117.6013 INJ |
8.2060 USDT |
7.7750 USDT |
8.2880 USDT |
8.1200 USDT |
| 2023-07-09 |
8.2947 USDT |
633,014.5427 INJ |
8.0720 USDT |
8.0370 USDT |
8.4740 USDT |
8.1840 USDT |
| 2023-07-08 |
7.9590 USDT |
355,644.2359 INJ |
7.9560 USDT |
7.8180 USDT |
8.1130 USDT |
8.0330 USDT |
| 2023-07-07 |
7.9294 USDT |
550,009.2338 INJ |
7.8470 USDT |
7.7730 USDT |
8.1920 USDT |
7.9540 USDT |
| 2023-07-06 |
8.2271 USDT |
597,029.3487 INJ |
8.2800 USDT |
7.8740 USDT |
8.7080 USDT |
7.9760 USDT |
| 2023-07-05 |
8.3967 USDT |
691,147.6226 INJ |
8.5570 USDT |
8.0810 USDT |
8.8610 USDT |
8.2640 USDT |
| 2023-07-04 |
8.7025 USDT |
487,184.0335 INJ |
8.6220 USDT |
8.4390 USDT |
8.8980 USDT |
8.6770 USDT |
| 2023-07-03 |
8.7759 USDT |
602,376.0847 INJ |
8.7290 USDT |
8.5580 USDT |
8.9950 USDT |
8.6340 USDT |
| 2023-07-02 |
8.5366 USDT |
669,320.1977 INJ |
8.8700 USDT |
8.2410 USDT |
8.8900 USDT |
8.7180 USDT |
| 2023-07-01 |
8.5194 USDT |
663,750.2996 INJ |
8.0290 USDT |
8.0150 USDT |
8.9680 USDT |
8.9270 USDT |
| 2023-06-30 |
7.9809 USDT |
1,089,755.9524 INJ |
7.8730 USDT |
7.4480 USDT |
8.2030 USDT |
8.0450 USDT |
| 2023-06-29 |
7.7779 USDT |
802,113.6258 INJ |
7.4000 USDT |
7.3970 USDT |
8.1680 USDT |
7.9090 USDT |
| 2023-06-28 |
7.4968 USDT |
926,853.4976 INJ |
7.5980 USDT |
7.1220 USDT |
7.7440 USDT |
7.4690 USDT |
| 2023-06-27 |
7.6379 USDT |
839,514.6746 INJ |
7.3640 USDT |
7.3490 USDT |
7.8460 USDT |
7.6140 USDT |
| 2023-06-26 |
7.2940 USDT |
1,226,475.1363 INJ |
6.9590 USDT |
6.7750 USDT |
7.7250 USDT |
7.3240 USDT |
| 2023-06-25 |
7.0460 USDT |
470,966.6878 INJ |
6.9070 USDT |
6.8800 USDT |
7.2380 USDT |
7.0040 USDT |
| 2023-06-24 |
6.9448 USDT |
634,515.8881 INJ |
7.1430 USDT |
6.7190 USDT |
7.1470 USDT |
6.9060 USDT |
| 2023-06-23 |
7.2099 USDT |
734,168.6028 INJ |
6.9620 USDT |
6.9620 USDT |
7.4620 USDT |
7.1590 USDT |
| 2023-06-22 |
7.1755 USDT |
947,574.9692 INJ |
7.1500 USDT |
6.8270 USDT |
7.4510 USDT |
7.0290 USDT |
| 2023-06-21 |
7.1172 USDT |
1,365,962.3138 INJ |
6.7510 USDT |
6.6800 USDT |
7.4400 USDT |
7.1280 USDT |
| 2023-06-20 |
6.3998 USDT |
1,031,502.5643 INJ |
6.1680 USDT |
6.0300 USDT |
6.7720 USDT |
6.7180 USDT |
| 2023-06-19 |
6.0695 USDT |
667,248.6957 INJ |
5.9730 USDT |
5.8690 USDT |
6.2990 USDT |
6.1140 USDT |
| 2023-06-18 |
6.1965 USDT |
566,223.6592 INJ |
6.3070 USDT |
6.0060 USDT |
6.3500 USDT |
6.0410 USDT |
| 2023-06-17 |
6.3582 USDT |
657,273.1737 INJ |
6.0700 USDT |
5.9710 USDT |
6.6100 USDT |
6.3590 USDT |
| 2023-06-16 |
5.9298 USDT |
755,539.0368 INJ |
5.8680 USDT |
5.7560 USDT |
6.1000 USDT |
6.0990 USDT |
| 2023-06-15 |
5.6798 USDT |
794,339.2161 INJ |
5.9110 USDT |
5.4500 USDT |
5.9790 USDT |
5.8270 USDT |
| 2023-06-14 |
6.0995 USDT |
1,046,776.9490 INJ |
6.0260 USDT |
5.7730 USDT |
6.2980 USDT |
5.9030 USDT |
| 2023-06-13 |
5.9107 USDT |
768,663.9639 INJ |
5.6570 USDT |
5.5760 USDT |
6.2100 USDT |
6.0250 USDT |
| 2023-06-12 |
5.7309 USDT |
539,465.8513 INJ |
5.7250 USDT |
5.5460 USDT |
5.9900 USDT |
5.6910 USDT |
| 2023-06-11 |
5.6675 USDT |
691,380.8841 INJ |
5.6920 USDT |
5.4000 USDT |
5.9540 USDT |
5.8660 USDT |
| 2023-06-10 |
5.9246 USDT |
1,990,977.6085 INJ |
6.9110 USDT |
5.3620 USDT |
6.9130 USDT |
5.5400 USDT |