Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
4.2188 USDT |
78,908.9196 INJ |
4.1420 USDT |
4.0970 USDT |
4.3370 USDT |
4.2070 USDT |
| 2022-04-26 |
4.4591 USDT |
219,097.8874 INJ |
4.5230 USDT |
4.1010 USDT |
4.7640 USDT |
4.1110 USDT |
| 2022-04-25 |
4.5300 USDT |
419,108.7405 INJ |
4.5680 USDT |
4.2020 USDT |
4.9210 USDT |
4.5700 USDT |
| 2022-04-24 |
4.6830 USDT |
103,061.4201 INJ |
4.7200 USDT |
4.5570 USDT |
4.7660 USDT |
4.6300 USDT |
| 2022-04-23 |
4.8004 USDT |
67,466.5432 INJ |
4.8740 USDT |
4.7420 USDT |
4.9120 USDT |
4.8000 USDT |
| 2022-04-22 |
4.9327 USDT |
69,505.2408 INJ |
4.9450 USDT |
4.8170 USDT |
5.0650 USDT |
4.8990 USDT |
| 2022-04-21 |
5.2841 USDT |
97,639.3447 INJ |
5.1620 USDT |
5.1030 USDT |
5.4390 USDT |
5.1330 USDT |
| 2022-04-20 |
5.2145 USDT |
114,799.6819 INJ |
5.2230 USDT |
5.0610 USDT |
5.4020 USDT |
5.1590 USDT |
| 2022-04-19 |
5.1893 USDT |
55,603.4986 INJ |
5.0990 USDT |
5.0660 USDT |
5.3450 USDT |
5.1950 USDT |
| 2022-04-18 |
5.0318 USDT |
65,026.1852 INJ |
5.1090 USDT |
4.9030 USDT |
5.1770 USDT |
5.0940 USDT |
| 2022-04-17 |
5.3196 USDT |
15,109.3254 INJ |
5.4020 USDT |
5.2620 USDT |
5.4220 USDT |
5.2740 USDT |
| 2022-04-16 |
5.3315 USDT |
32,854.9904 INJ |
5.3090 USDT |
5.2340 USDT |
5.4620 USDT |
5.4100 USDT |
| 2022-04-15 |
5.3290 USDT |
29,591.2356 INJ |
5.3020 USDT |
5.2540 USDT |
5.4110 USDT |
5.3160 USDT |
| 2022-04-14 |
5.4538 USDT |
68,768.6094 INJ |
5.5540 USDT |
5.2310 USDT |
5.5970 USDT |
5.2470 USDT |
| 2022-04-13 |
5.4967 USDT |
93,893.5262 INJ |
5.4800 USDT |
5.3830 USDT |
5.5880 USDT |
5.5340 USDT |
| 2022-04-12 |
5.4668 USDT |
110,713.4820 INJ |
5.2900 USDT |
5.2600 USDT |
5.6780 USDT |
5.4480 USDT |
| 2022-04-11 |
5.6664 USDT |
131,697.9812 INJ |
6.0690 USDT |
5.3390 USDT |
6.1120 USDT |
5.3750 USDT |
| 2022-04-10 |
6.2957 USDT |
64,115.1585 INJ |
6.3400 USDT |
6.1880 USDT |
6.4140 USDT |
6.2180 USDT |
| 2022-04-09 |
6.3864 USDT |
190,579.4379 INJ |
6.1620 USDT |
6.1160 USDT |
6.7050 USDT |
6.1820 USDT |
| 2022-04-08 |
6.3215 USDT |
248,666.2736 INJ |
6.1100 USDT |
6.0720 USDT |
6.6300 USDT |
6.1570 USDT |
| 2022-04-07 |
6.1450 USDT |
166,537.4739 INJ |
5.9460 USDT |
5.8530 USDT |
6.4500 USDT |
6.1080 USDT |
| 2022-04-06 |
6.2345 USDT |
185,292.4562 INJ |
6.3270 USDT |
5.9380 USDT |
6.5650 USDT |
5.9820 USDT |
| 2022-04-05 |
6.9335 USDT |
539,792.8148 INJ |
6.2550 USDT |
6.2520 USDT |
7.5830 USDT |
6.4750 USDT |
| 2022-04-04 |
6.2346 USDT |
86,324.5602 INJ |
6.3110 USDT |
6.1010 USDT |
6.4050 USDT |
6.2510 USDT |
| 2022-04-03 |
6.2710 USDT |
90,298.6691 INJ |
6.1300 USDT |
6.1060 USDT |
6.4230 USDT |
6.3070 USDT |
| 2022-04-02 |
6.3490 USDT |
111,886.3304 INJ |
6.2420 USDT |
6.1280 USDT |
6.4970 USDT |
6.1770 USDT |
| 2022-04-01 |
6.1960 USDT |
247,967.8477 INJ |
5.9110 USDT |
5.8410 USDT |
6.5000 USDT |
6.2240 USDT |
| 2022-03-31 |
6.0992 USDT |
120,552.9303 INJ |
6.2010 USDT |
5.8420 USDT |
6.3380 USDT |
5.9190 USDT |
| 2022-03-30 |
6.1611 USDT |
123,571.3515 INJ |
5.9700 USDT |
5.8250 USDT |
6.4080 USDT |
6.1830 USDT |
| 2022-03-29 |
6.0419 USDT |
85,746.3033 INJ |
5.9610 USDT |
5.8750 USDT |
6.1890 USDT |
5.9150 USDT |
| 2022-03-28 |
6.1697 USDT |
110,695.5563 INJ |
6.1050 USDT |
6.0640 USDT |
6.2980 USDT |
6.1500 USDT |
| 2022-03-27 |
6.0573 USDT |
173,967.7146 INJ |
5.8240 USDT |
5.7840 USDT |
6.3600 USDT |
6.1170 USDT |
| 2022-03-26 |
5.7622 USDT |
47,005.8691 INJ |
5.7340 USDT |
5.7030 USDT |
5.8210 USDT |
5.7700 USDT |
| 2022-03-25 |
5.8574 USDT |
126,745.4487 INJ |
5.9550 USDT |
5.6860 USDT |
6.1080 USDT |
5.7740 USDT |
| 2022-03-24 |
5.9613 USDT |
186,576.5083 INJ |
5.6170 USDT |
5.5350 USDT |
6.4110 USDT |
6.1220 USDT |
| 2022-03-23 |
5.5754 USDT |
63,200.6003 INJ |
5.4630 USDT |
5.4360 USDT |
5.6760 USDT |
5.5620 USDT |
| 2022-03-22 |
5.5290 USDT |
74,217.3943 INJ |
5.4010 USDT |
5.3880 USDT |
5.6790 USDT |
5.4790 USDT |
| 2022-03-21 |
5.4443 USDT |
119,862.5562 INJ |
5.3310 USDT |
5.2260 USDT |
5.6370 USDT |
5.4060 USDT |
| 2022-03-20 |
5.4218 USDT |
48,057.7143 INJ |
5.5400 USDT |
5.2800 USDT |
5.5520 USDT |
5.3580 USDT |
| 2022-03-19 |
5.4901 USDT |
73,710.0462 INJ |
5.3610 USDT |
5.3440 USDT |
5.6320 USDT |
5.5160 USDT |
| 2022-03-18 |
5.3215 USDT |
75,015.4594 INJ |
5.3360 USDT |
5.2310 USDT |
5.4000 USDT |
5.3470 USDT |
| 2022-03-17 |
5.3696 USDT |
128,916.6732 INJ |
5.3340 USDT |
5.2220 USDT |
5.5340 USDT |
5.3870 USDT |
| 2022-03-16 |
5.2150 USDT |
150,788.9073 INJ |
5.1360 USDT |
5.0930 USDT |
5.3620 USDT |
5.3620 USDT |
| 2022-03-15 |
5.2015 USDT |
133,966.4682 INJ |
5.2880 USDT |
5.0890 USDT |
5.3560 USDT |
5.1490 USDT |
| 2022-03-14 |
5.3307 USDT |
323,936.1626 INJ |
4.9970 USDT |
4.9890 USDT |
5.7410 USDT |
5.2150 USDT |
| 2022-03-13 |
5.5034 USDT |
514,896.7748 INJ |
5.0110 USDT |
4.9820 USDT |
5.9500 USDT |
5.1160 USDT |
| 2022-03-12 |
5.1470 USDT |
176,253.6683 INJ |
4.9220 USDT |
4.9180 USDT |
5.3850 USDT |
5.0490 USDT |
| 2022-03-11 |
5.0298 USDT |
126,416.5801 INJ |
5.1010 USDT |
4.9180 USDT |
5.1590 USDT |
4.9520 USDT |
| 2022-03-10 |
5.1359 USDT |
189,734.0660 INJ |
5.3340 USDT |
5.0080 USDT |
5.3370 USDT |
5.0970 USDT |
| 2022-03-09 |
5.3792 USDT |
165,415.6293 INJ |
5.2210 USDT |
5.2030 USDT |
5.4840 USDT |
5.3430 USDT |