Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
5.7715 USDT |
248,810.5894 INJ |
5.7000 USDT |
5.3600 USDT |
6.0510 USDT |
5.6130 USDT |
| 2026-08-24 |
5.6351 USDT |
250,200.1290 INJ |
5.3570 USDT |
5.1980 USDT |
6.0070 USDT |
5.6560 USDT |
| 2026-08-23 |
5.1148 USDT |
176,266.2500 INJ |
4.9350 USDT |
4.7400 USDT |
5.4630 USDT |
5.3700 USDT |
| 2026-08-22 |
4.9376 USDT |
194,330.2798 INJ |
5.0590 USDT |
4.5830 USDT |
5.3300 USDT |
4.9130 USDT |
| 2026-08-21 |
4.9230 USDT |
108,511.2513 INJ |
4.7710 USDT |
4.7260 USDT |
5.1260 USDT |
5.0910 USDT |
| 2026-08-20 |
4.7415 USDT |
119,142.3759 INJ |
4.5850 USDT |
4.5470 USDT |
4.8860 USDT |
4.7650 USDT |
| 2026-08-19 |
4.3609 USDT |
129,598.3571 INJ |
4.0840 USDT |
4.0580 USDT |
4.6640 USDT |
4.5910 USDT |
| 2026-08-18 |
4.0456 USDT |
43,741.4303 INJ |
4.0820 USDT |
3.9580 USDT |
4.0960 USDT |
4.0820 USDT |
| 2026-08-17 |
4.1158 USDT |
50,606.7351 INJ |
4.0800 USDT |
4.0410 USDT |
4.1890 USDT |
4.0780 USDT |
| 2026-08-16 |
4.1073 USDT |
51,272.3204 INJ |
4.1800 USDT |
4.0360 USDT |
4.2250 USDT |
4.0780 USDT |
| 2026-08-15 |
4.2007 USDT |
46,808.0603 INJ |
4.2790 USDT |
4.1100 USDT |
4.2930 USDT |
4.1760 USDT |
| 2026-08-14 |
4.3291 USDT |
146,658.8087 INJ |
4.6120 USDT |
4.1620 USDT |
4.6120 USDT |
4.2790 USDT |
| 2026-08-13 |
4.6131 USDT |
38,418.9679 INJ |
4.6320 USDT |
4.5430 USDT |
4.6880 USDT |
4.6140 USDT |
| 2026-08-12 |
4.6110 USDT |
56,510.8371 INJ |
4.6660 USDT |
4.5130 USDT |
4.7000 USDT |
4.6260 USDT |
| 2026-08-11 |
4.5155 USDT |
87,975.9970 INJ |
4.3840 USDT |
4.3670 USDT |
4.6710 USDT |
4.6660 USDT |
| 2026-08-10 |
4.4305 USDT |
80,886.3786 INJ |
4.2940 USDT |
4.2900 USDT |
4.5320 USDT |
4.3920 USDT |
| 2026-08-09 |
4.3909 USDT |
48,062.4189 INJ |
4.4140 USDT |
4.2870 USDT |
4.4780 USDT |
4.3020 USDT |
| 2026-08-08 |
4.4483 USDT |
46,329.4029 INJ |
4.5160 USDT |
4.3640 USDT |
4.5740 USDT |
4.4150 USDT |
| 2026-08-07 |
4.5038 USDT |
75,682.6163 INJ |
4.5780 USDT |
4.4220 USDT |
4.5800 USDT |
4.5100 USDT |
| 2026-08-06 |
4.6906 USDT |
69,472.7748 INJ |
4.8740 USDT |
4.5640 USDT |
4.8900 USDT |
4.5810 USDT |
| 2026-08-05 |
4.8930 USDT |
42,163.8083 INJ |
4.8890 USDT |
4.8150 USDT |
4.9840 USDT |
4.8640 USDT |
| 2026-08-04 |
4.9513 USDT |
28,383.1463 INJ |
4.9490 USDT |
4.8790 USDT |
5.0420 USDT |
4.8790 USDT |
| 2026-08-03 |
4.9923 USDT |
38,720.5046 INJ |
5.0730 USDT |
4.9070 USDT |
5.0840 USDT |
4.9510 USDT |
| 2026-08-02 |
4.9795 USDT |
79,998.2589 INJ |
4.8710 USDT |
4.8580 USDT |
5.1600 USDT |
5.0740 USDT |
| 2026-08-01 |
4.8909 USDT |
103,275.3307 INJ |
4.8760 USDT |
4.8220 USDT |
4.9570 USDT |
4.8740 USDT |
| 2026-07-31 |
4.8840 USDT |
126,040.9418 INJ |
5.0170 USDT |
4.7630 USDT |
5.0960 USDT |
4.8680 USDT |
| 2026-07-30 |
4.8098 USDT |
92,701.2495 INJ |
4.6150 USDT |
4.5850 USDT |
5.0230 USDT |
5.0170 USDT |
| 2026-07-29 |
4.5812 USDT |
84,252.1886 INJ |
4.6350 USDT |
4.4740 USDT |
4.6780 USDT |
4.6090 USDT |
| 2026-07-28 |
4.6513 USDT |
63,840.0081 INJ |
4.7210 USDT |
4.5350 USDT |
4.7690 USDT |
4.6350 USDT |
| 2026-07-27 |
4.8908 USDT |
114,314.4174 INJ |
5.0080 USDT |
4.7200 USDT |
5.0130 USDT |
4.7270 USDT |
| 2026-07-26 |
4.9546 USDT |
107,402.8470 INJ |
5.0800 USDT |
4.8500 USDT |
5.1100 USDT |
5.0120 USDT |
| 2026-07-25 |
5.1512 USDT |
101,624.8283 INJ |
5.1760 USDT |
5.0180 USDT |
5.3510 USDT |
5.0800 USDT |
| 2026-07-24 |
5.2729 USDT |
107,877.9539 INJ |
5.1800 USDT |
5.1130 USDT |
5.4560 USDT |
5.1720 USDT |
| 2026-07-23 |
5.1533 USDT |
55,016.9998 INJ |
5.1690 USDT |
5.0880 USDT |
5.2120 USDT |
5.1780 USDT |
| 2026-07-22 |
5.2519 USDT |
45,088.8066 INJ |
5.3070 USDT |
5.1380 USDT |
5.4310 USDT |
5.1680 USDT |
| 2026-07-21 |
5.3467 USDT |
61,431.9108 INJ |
5.3450 USDT |
5.2750 USDT |
5.4190 USDT |
5.3160 USDT |
| 2026-07-20 |
5.3029 USDT |
91,197.6762 INJ |
5.1070 USDT |
5.0780 USDT |
5.4910 USDT |
5.3480 USDT |
| 2026-07-19 |
5.1073 USDT |
49,056.0713 INJ |
5.1690 USDT |
5.0310 USDT |
5.2160 USDT |
5.1090 USDT |
| 2026-07-18 |
5.1325 USDT |
87,753.7775 INJ |
5.1400 USDT |
5.0230 USDT |
5.2280 USDT |
5.1650 USDT |
| 2026-07-17 |
4.9747 USDT |
103,719.3028 INJ |
4.8670 USDT |
4.8260 USDT |
5.1470 USDT |
5.1470 USDT |
| 2026-07-16 |
5.0653 USDT |
91,578.6764 INJ |
5.1030 USDT |
4.8600 USDT |
5.2350 USDT |
4.8640 USDT |
| 2026-07-15 |
5.0793 USDT |
90,884.9500 INJ |
5.0660 USDT |
4.8980 USDT |
5.2160 USDT |
5.0950 USDT |
| 2026-07-14 |
4.9604 USDT |
126,573.4676 INJ |
4.6750 USDT |
4.6640 USDT |
5.1190 USDT |
5.0550 USDT |
| 2026-07-13 |
4.7384 USDT |
64,295.1655 INJ |
4.8720 USDT |
4.6200 USDT |
4.9580 USDT |
4.6760 USDT |
| 2026-07-12 |
4.8969 USDT |
71,365.0762 INJ |
4.9300 USDT |
4.8040 USDT |
4.9740 USDT |
4.8670 USDT |
| 2026-07-11 |
5.0358 USDT |
116,358.3745 INJ |
5.0030 USDT |
4.9310 USDT |
5.1470 USDT |
4.9350 USDT |
| 2026-07-10 |
4.8753 USDT |
132,201.6797 INJ |
4.8370 USDT |
4.7530 USDT |
5.0260 USDT |
5.0090 USDT |
| 2026-07-09 |
4.8370 USDT |
88,320.6763 INJ |
4.7440 USDT |
4.7070 USDT |
4.9640 USDT |
4.8340 USDT |
| 2026-07-08 |
4.6574 USDT |
78,741.2970 INJ |
4.7350 USDT |
4.5310 USDT |
4.7770 USDT |
4.7430 USDT |
| 2026-07-07 |
4.7679 USDT |
83,731.9539 INJ |
4.8180 USDT |
4.6400 USDT |
4.8910 USDT |
4.7200 USDT |