Crypto exchange Kucoin

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Kucoin: INJ-USDT
123...1920
Date Price Volume Open Low High Close
2024-06-19 20.8679 USDT 105,722.3704 INJ 20.4510 USDT 20.0550 USDT 21.7000 USDT 20.9450 USDT
2024-06-18 19.9811 USDT 373,850.9587 INJ 21.6420 USDT 18.3610 USDT 21.7630 USDT 20.4490 USDT
2024-06-17 22.5038 USDT 423,588.6557 INJ 25.0590 USDT 20.8030 USDT 25.3350 USDT 21.8110 USDT
2024-06-16 24.9995 USDT 88,677.9291 INJ 25.4280 USDT 24.4370 USDT 25.5090 USDT 24.9880 USDT
2024-06-15 25.9784 USDT 88,884.7250 INJ 26.2040 USDT 25.2050 USDT 26.6350 USDT 25.7430 USDT
2024-06-14 27.5440 USDT 254,231.4944 INJ 28.8840 USDT 25.7540 USDT 29.3610 USDT 25.8380 USDT
2024-06-13 29.9665 USDT 248,032.0482 INJ 31.2530 USDT 28.3670 USDT 31.7230 USDT 28.9780 USDT
2024-06-12 30.5625 USDT 406,089.4612 INJ 27.2050 USDT 26.8490 USDT 33.0000 USDT 31.0570 USDT
2024-06-11 27.9724 USDT 352,548.5851 INJ 29.3200 USDT 25.5200 USDT 29.8210 USDT 27.4110 USDT
2024-06-10 28.2035 USDT 199,525.8580 INJ 27.8190 USDT 26.5780 USDT 29.6950 USDT 28.8940 USDT
2024-06-09 28.1120 USDT 158,578.5683 INJ 26.7860 USDT 26.6450 USDT 29.3030 USDT 27.9240 USDT
2024-06-08 29.0669 USDT 296,879.9398 INJ 27.9080 USDT 26.6810 USDT 30.8300 USDT 26.8850 USDT
2024-06-07 28.4383 USDT 447,715.5539 INJ 28.0670 USDT 25.4040 USDT 30.9880 USDT 27.7060 USDT
2024-06-06 27.6948 USDT 209,231.6493 INJ 26.7940 USDT 26.0250 USDT 28.6350 USDT 28.1380 USDT
2024-06-05 26.2602 USDT 77,599.4393 INJ 25.2570 USDT 25.1980 USDT 26.8940 USDT 26.6360 USDT
2024-06-04 25.0554 USDT 137,230.6803 INJ 24.9800 USDT 24.1620 USDT 25.9760 USDT 25.2020 USDT
2024-06-03 25.2991 USDT 77,202.8009 INJ 24.2250 USDT 23.8940 USDT 25.9520 USDT 25.4830 USDT
2024-06-02 24.3930 USDT 71,415.4013 INJ 24.5010 USDT 23.8030 USDT 24.8980 USDT 24.2030 USDT
2024-06-01 24.3987 USDT 45,338.7589 INJ 24.4160 USDT 24.1230 USDT 24.7130 USDT 24.4680 USDT
2024-05-31 24.8300 USDT 66,569.7615 INJ 24.9250 USDT 24.2430 USDT 25.5350 USDT 24.4720 USDT
2024-05-30 25.8928 USDT 90,098.8179 INJ 26.4230 USDT 25.0360 USDT 27.1920 USDT 25.0990 USDT
2024-05-29 26.4632 USDT 70,951.5007 INJ 26.2360 USDT 25.9870 USDT 27.0120 USDT 26.9770 USDT
2024-05-28 25.2043 USDT 61,609.3874 INJ 25.7700 USDT 24.6620 USDT 25.8200 USDT 25.6410 USDT
2024-05-27 25.7368 USDT 67,670.5466 INJ 24.8160 USDT 24.7640 USDT 26.4940 USDT 25.8890 USDT
2024-05-26 25.0206 USDT 51,858.2033 INJ 25.3380 USDT 24.4470 USDT 25.6050 USDT 24.6450 USDT
2024-05-25 25.6802 USDT 61,536.6301 INJ 25.6960 USDT 25.2510 USDT 26.6020 USDT 25.3620 USDT
2024-05-24 25.2245 USDT 62,669.1915 INJ 26.1540 USDT 24.5620 USDT 26.3210 USDT 25.3320 USDT
2024-05-23 26.5840 USDT 165,611.4633 INJ 27.2860 USDT 24.5950 USDT 27.7260 USDT 26.3380 USDT
2024-05-22 27.3879 USDT 81,600.8844 INJ 27.6450 USDT 26.8040 USDT 27.8470 USDT 27.2810 USDT
2024-05-21 28.1871 USDT 101,660.4942 INJ 28.2680 USDT 27.4640 USDT 28.9570 USDT 27.9180 USDT
2024-05-20 25.9734 USDT 171,395.2164 INJ 24.1440 USDT 23.7380 USDT 28.1690 USDT 27.7100 USDT
2024-05-19 24.6167 USDT 80,953.3962 INJ 24.9950 USDT 24.0680 USDT 25.2000 USDT 24.1230 USDT
2024-05-18 24.9215 USDT 76,884.1946 INJ 24.7210 USDT 24.5320 USDT 25.3000 USDT 24.8970 USDT
2024-05-17 24.6590 USDT 124,104.8089 INJ 23.4690 USDT 23.2800 USDT 25.3500 USDT 24.8970 USDT
2024-05-16 23.5472 USDT 104,025.3033 INJ 23.5960 USDT 22.7380 USDT 24.1230 USDT 23.3960 USDT
2024-05-15 22.3046 USDT 150,669.0966 INJ 21.3680 USDT 21.0520 USDT 23.7510 USDT 23.7080 USDT
2024-05-14 21.8909 USDT 102,987.0548 INJ 22.6220 USDT 21.2310 USDT 22.8590 USDT 21.4460 USDT
2024-05-13 22.8731 USDT 145,177.1937 INJ 23.4910 USDT 22.0400 USDT 23.6510 USDT 22.6510 USDT
2024-05-12 23.7904 USDT 66,030.6276 INJ 23.7050 USDT 23.4000 USDT 24.1480 USDT 23.4360 USDT
2024-05-11 24.2993 USDT 134,153.5562 INJ 24.8220 USDT 23.8000 USDT 25.1710 USDT 23.8430 USDT
2024-05-10 25.5557 USDT 260,296.4382 INJ 23.9980 USDT 23.7730 USDT 27.0160 USDT 24.8430 USDT
2024-05-09 23.5203 USDT 80,869.5521 INJ 23.2880 USDT 22.8060 USDT 23.9700 USDT 23.7360 USDT
2024-05-08 23.9858 USDT 84,945.8346 INJ 24.7010 USDT 23.4630 USDT 25.1130 USDT 23.9170 USDT
2024-05-07 25.4568 USDT 140,807.9398 INJ 25.5660 USDT 24.7180 USDT 26.2880 USDT 25.1680 USDT
2024-05-06 25.2914 USDT 216,043.1926 INJ 24.2260 USDT 23.8370 USDT 26.1970 USDT 25.1380 USDT
2024-05-05 24.3081 USDT 103,961.1140 INJ 24.6500 USDT 23.8170 USDT 24.7360 USDT 24.1740 USDT
2024-05-04 24.7447 USDT 86,550.5944 INJ 24.9650 USDT 24.4180 USDT 25.2500 USDT 24.6320 USDT
2024-05-03 23.8555 USDT 224,648.0201 INJ 23.4370 USDT 22.9580 USDT 24.7960 USDT 24.7370 USDT
2024-05-02 23.2594 USDT 205,223.0057 INJ 23.6600 USDT 22.6300 USDT 23.7200 USDT 23.6000 USDT
2024-05-01 23.0323 USDT 263,445.3848 INJ 23.7440 USDT 22.0130 USDT 24.2480 USDT 23.7680 USDT
123...1920