Identifier on Kucoin: INJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0009 BTC |
1,381.1400 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-19 |
0.0009 BTC |
4,412.8586 INJ |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-18 |
0.0009 BTC |
1,991.4635 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-17 |
0.0010 BTC |
4,090.2227 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-16 |
0.0010 BTC |
2,846.8271 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-15 |
0.0009 BTC |
3,495.2516 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-14 |
0.0009 BTC |
2,503.2837 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-13 |
0.0009 BTC |
4,226.0074 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-12 |
0.0008 BTC |
2,780.9140 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-11 |
0.0009 BTC |
4,684.5016 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-10 |
0.0009 BTC |
6,572.3263 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-09 |
0.0009 BTC |
8,141.2727 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-08 |
0.0009 BTC |
25,045.2266 INJ |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-07 |
0.0009 BTC |
3,945.8618 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-06 |
0.0009 BTC |
8,483.6130 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-05 |
0.0009 BTC |
5,471.1005 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-04 |
0.0009 BTC |
7,249.8349 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-03 |
0.0008 BTC |
6,931.9180 INJ |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-02 |
0.0009 BTC |
4,638.1959 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-01 |
0.0009 BTC |
4,170.2231 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-31 |
0.0009 BTC |
3,190.2747 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-30 |
0.0009 BTC |
4,625.3686 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-29 |
0.0009 BTC |
4,615.2373 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-28 |
0.0009 BTC |
5,060.2377 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-27 |
0.0009 BTC |
7,440.3956 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-26 |
0.0009 BTC |
23,784.1843 INJ |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0010 BTC |
7,429.0290 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-24 |
0.0010 BTC |
13,736.2211 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-23 |
0.0009 BTC |
7,969.5517 INJ |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-22 |
0.0009 BTC |
7,918.9961 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-21 |
0.0009 BTC |
24,108.3071 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-20 |
0.0009 BTC |
16,003.6634 INJ |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-19 |
0.0009 BTC |
21,036.8927 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0008 BTC |
16,573.6346 INJ |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-17 |
0.0007 BTC |
4,326.9473 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-16 |
0.0007 BTC |
7,880.0752 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0008 BTC |
10,940.6706 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
15,379.5027 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0006 BTC |
14,523.8696 INJ |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0006 BTC |
23,124.1148 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-11 |
0.0005 BTC |
29,613.3238 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-10 |
0.0005 BTC |
7,378.2983 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-09 |
0.0004 BTC |
6,942.9144 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-08 |
0.0004 BTC |
9,384.9463 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-07 |
0.0004 BTC |
6,326.6518 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-06 |
0.0004 BTC |
6,410.7032 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-05 |
0.0004 BTC |
3,382.5531 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-04 |
0.0004 BTC |
8,995.1477 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-03 |
0.0004 BTC |
2,560.3580 INJ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-02 |
0.0005 BTC |
3,627.2407 INJ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |