Identifier on Kucoin: INJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0006 BTC |
1,590.8701 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-09 |
0.0006 BTC |
2,716.3168 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-08 |
0.0006 BTC |
5,554.6409 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
6,135.1926 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-06 |
0.0006 BTC |
5,085.2008 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-05 |
0.0006 BTC |
11,553.4929 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-04 |
0.0006 BTC |
7,015.1044 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-03 |
0.0007 BTC |
2,716.8802 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-02 |
0.0007 BTC |
2,058.3068 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-01 |
0.0007 BTC |
4,627.2479 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-29 |
0.0007 BTC |
7,477.4687 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-28 |
0.0007 BTC |
12,263.8375 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-27 |
0.0007 BTC |
11,263.0625 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-26 |
0.0007 BTC |
3,277.9357 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-25 |
0.0007 BTC |
2,619.6053 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-24 |
0.0007 BTC |
1,664.2237 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-23 |
0.0007 BTC |
2,776.8954 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-22 |
0.0007 BTC |
1,215.0745 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-21 |
0.0007 BTC |
3,487.7564 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-20 |
0.0007 BTC |
6,004.8898 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-19 |
0.0007 BTC |
1,792.8577 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-18 |
0.0007 BTC |
2,262.5076 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-17 |
0.0007 BTC |
3,667.9827 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-16 |
0.0007 BTC |
3,830.4100 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-15 |
0.0007 BTC |
4,865.1599 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-14 |
0.0007 BTC |
1,034.9933 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-13 |
0.0007 BTC |
1,673.8952 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-12 |
0.0007 BTC |
2,015.1597 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-11 |
0.0007 BTC |
1,130.6780 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-10 |
0.0007 BTC |
699.0926 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-09 |
0.0007 BTC |
1,177.9792 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-08 |
0.0007 BTC |
1,299.3941 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-07 |
0.0007 BTC |
1,444.8518 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-06 |
0.0007 BTC |
1,329.5126 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-05 |
0.0008 BTC |
551.8386 INJ |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-04 |
0.0008 BTC |
551.7078 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-03 |
0.0008 BTC |
3,123.1555 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-02 |
0.0008 BTC |
1,153.9276 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-01 |
0.0008 BTC |
962.2916 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-31 |
0.0008 BTC |
1,645.3495 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-30 |
0.0008 BTC |
1,693.4979 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-29 |
0.0009 BTC |
5,103.0007 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-28 |
0.0009 BTC |
3,833.9314 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-27 |
0.0008 BTC |
958.0128 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-26 |
0.0008 BTC |
6,052.5909 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-25 |
0.0008 BTC |
2,072.7510 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-24 |
0.0008 BTC |
2,071.0913 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-23 |
0.0008 BTC |
4,313.5330 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-22 |
0.0009 BTC |
5,719.2118 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-21 |
0.0009 BTC |
2,037.0130 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |