Identifier on Kucoin: INJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0004 BTC |
526.4984 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-28 |
0.0004 BTC |
901.8632 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-27 |
0.0004 BTC |
1,266.9173 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-26 |
0.0004 BTC |
292.5716 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-25 |
0.0004 BTC |
366.7499 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-24 |
0.0004 BTC |
4,144.3732 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-23 |
0.0004 BTC |
937.9982 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-22 |
0.0004 BTC |
781.5221 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-21 |
0.0004 BTC |
2,239.3531 INJ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-20 |
0.0004 BTC |
2,115.0795 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-19 |
0.0004 BTC |
4,056.1371 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-18 |
0.0004 BTC |
2,945.2780 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-17 |
0.0004 BTC |
4,365.5046 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-16 |
0.0004 BTC |
3,175.5817 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0004 BTC |
1,946.4375 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0004 BTC |
1,804.1161 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-13 |
0.0004 BTC |
7,343.4300 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-12 |
0.0004 BTC |
5,754.8098 INJ |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-11 |
0.0005 BTC |
1,820.1337 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-10 |
0.0005 BTC |
282.8044 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-09 |
0.0005 BTC |
761.7906 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-08 |
0.0005 BTC |
428.7846 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-07 |
0.0005 BTC |
1,902.9221 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-06 |
0.0005 BTC |
2,296.0144 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-05 |
0.0005 BTC |
618.7096 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-04 |
0.0005 BTC |
1,195.5944 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-03 |
0.0005 BTC |
1,804.5201 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-02 |
0.0005 BTC |
772.2464 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-01 |
0.0005 BTC |
2,963.5216 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-31 |
0.0005 BTC |
629.0356 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-30 |
0.0005 BTC |
568.5996 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-29 |
0.0005 BTC |
832.4502 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-28 |
0.0005 BTC |
995.5463 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-27 |
0.0005 BTC |
1,264.2987 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-26 |
0.0006 BTC |
5,137.4786 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-25 |
0.0005 BTC |
2,376.3071 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-24 |
0.0005 BTC |
528.4513 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-23 |
0.0006 BTC |
1,159.4829 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-22 |
0.0006 BTC |
2,037.1676 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-21 |
0.0006 BTC |
1,925.2171 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-20 |
0.0006 BTC |
2,706.2644 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-19 |
0.0006 BTC |
8,479.2601 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-18 |
0.0006 BTC |
2,905.2263 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-17 |
0.0006 BTC |
3,353.5963 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-16 |
0.0007 BTC |
7,331.6012 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-15 |
0.0006 BTC |
6,068.0547 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-14 |
0.0007 BTC |
6,683.8796 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-13 |
0.0007 BTC |
5,043.0491 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-12 |
0.0007 BTC |
11,204.2062 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-11 |
0.0006 BTC |
3,768.5642 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |