Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.0123 USDT |
5,032.9544 ILV |
4.0420 USDT |
3.9680 USDT |
4.0470 USDT |
4.0330 USDT |
| 2026-02-07 |
3.9837 USDT |
12,415.5861 ILV |
4.0570 USDT |
3.8540 USDT |
4.0570 USDT |
3.9970 USDT |
| 2026-02-06 |
3.5692 USDT |
12,407.1506 ILV |
3.5610 USDT |
3.2050 USDT |
3.8290 USDT |
3.8270 USDT |
| 2026-02-05 |
4.0714 USDT |
10,049.0347 ILV |
4.2020 USDT |
3.9000 USDT |
4.2450 USDT |
3.9100 USDT |
| 2026-02-04 |
4.3423 USDT |
2,252.5085 ILV |
4.3200 USDT |
4.2520 USDT |
4.4220 USDT |
4.2760 USDT |
| 2026-02-03 |
4.3165 USDT |
16,648.1415 ILV |
4.3750 USDT |
4.1050 USDT |
4.6010 USDT |
4.2980 USDT |
| 2026-02-02 |
4.2596 USDT |
8,542.8676 ILV |
4.2630 USDT |
4.0960 USDT |
4.4550 USDT |
4.4500 USDT |
| 2026-02-01 |
4.4264 USDT |
3,555.1957 ILV |
4.3990 USDT |
4.3770 USDT |
4.4820 USDT |
4.4030 USDT |
| 2026-01-31 |
4.3676 USDT |
25,287.6556 ILV |
4.9030 USDT |
3.9280 USDT |
4.9050 USDT |
4.3150 USDT |
| 2026-01-30 |
4.9906 USDT |
8,144.7520 ILV |
5.0650 USDT |
4.8560 USDT |
5.0940 USDT |
5.0050 USDT |
| 2026-01-29 |
5.2219 USDT |
3,618.8421 ILV |
5.4620 USDT |
4.9990 USDT |
5.4620 USDT |
5.1470 USDT |
| 2026-01-28 |
5.5834 USDT |
3,448.9291 ILV |
5.6910 USDT |
5.4510 USDT |
5.6910 USDT |
5.4930 USDT |
| 2026-01-27 |
5.6056 USDT |
6,501.9897 ILV |
5.6800 USDT |
5.4210 USDT |
5.8500 USDT |
5.6590 USDT |
| 2026-01-26 |
5.4913 USDT |
3,926.2162 ILV |
5.2920 USDT |
5.2680 USDT |
5.6650 USDT |
5.6070 USDT |
| 2026-01-25 |
5.7588 USDT |
1,095.3809 ILV |
5.8510 USDT |
5.6940 USDT |
5.8540 USDT |
5.7190 USDT |
| 2026-01-24 |
5.9188 USDT |
4,473.5783 ILV |
5.9810 USDT |
5.8500 USDT |
5.9810 USDT |
5.8940 USDT |
| 2026-01-23 |
5.9921 USDT |
13,972.1657 ILV |
5.7310 USDT |
5.7030 USDT |
6.1810 USDT |
6.0240 USDT |
| 2026-01-22 |
5.9191 USDT |
12,902.2111 ILV |
5.7780 USDT |
5.6590 USDT |
6.2210 USDT |
5.7550 USDT |
| 2026-01-21 |
5.7469 USDT |
17,722.3047 ILV |
5.5870 USDT |
5.5860 USDT |
5.9030 USDT |
5.9020 USDT |
| 2026-01-20 |
5.8476 USDT |
5,265.2266 ILV |
5.7990 USDT |
5.7220 USDT |
5.9720 USDT |
5.7920 USDT |
| 2026-01-19 |
5.8318 USDT |
15,440.5653 ILV |
6.1350 USDT |
5.5540 USDT |
6.1350 USDT |
5.7930 USDT |
| 2026-01-18 |
6.6274 USDT |
9,813.7198 ILV |
6.6270 USDT |
6.4880 USDT |
6.8240 USDT |
6.4990 USDT |
| 2026-01-17 |
6.7801 USDT |
49,011.7965 ILV |
6.0850 USDT |
6.0850 USDT |
7.4510 USDT |
7.1200 USDT |
| 2026-01-16 |
5.8881 USDT |
6,874.2885 ILV |
5.9300 USDT |
5.8000 USDT |
5.9610 USDT |
5.9610 USDT |
| 2026-01-15 |
6.0060 USDT |
5,758.8959 ILV |
6.1710 USDT |
5.8210 USDT |
6.2020 USDT |
5.9100 USDT |
| 2026-01-14 |
6.2862 USDT |
7,599.2770 ILV |
6.2110 USDT |
6.1900 USDT |
6.4340 USDT |
6.2290 USDT |
| 2026-01-13 |
5.8299 USDT |
6,716.4603 ILV |
5.6520 USDT |
5.6380 USDT |
5.9940 USDT |
5.9170 USDT |
| 2026-01-12 |
5.7283 USDT |
5,577.1810 ILV |
5.7290 USDT |
5.6200 USDT |
5.8430 USDT |
5.6630 USDT |
| 2026-01-11 |
5.8909 USDT |
607.4258 ILV |
5.9040 USDT |
5.8400 USDT |
5.9270 USDT |
5.8450 USDT |
| 2026-01-10 |
6.0177 USDT |
699.4133 ILV |
5.9790 USDT |
5.9320 USDT |
6.0660 USDT |
6.0260 USDT |
| 2026-01-09 |
5.9371 USDT |
3,246.7375 ILV |
5.9490 USDT |
5.8120 USDT |
6.0640 USDT |
5.9900 USDT |
| 2026-01-08 |
5.9446 USDT |
3,376.1179 ILV |
6.0940 USDT |
5.8250 USDT |
6.1050 USDT |
5.8510 USDT |
| 2026-01-07 |
6.2642 USDT |
2,701.0194 ILV |
6.3910 USDT |
6.0710 USDT |
6.3910 USDT |
6.1770 USDT |
| 2026-01-06 |
6.3162 USDT |
4,068.9539 ILV |
6.2990 USDT |
6.0750 USDT |
6.4740 USDT |
6.2140 USDT |
| 2026-01-05 |
6.1434 USDT |
3,849.1413 ILV |
6.2010 USDT |
6.0580 USDT |
6.2900 USDT |
6.1300 USDT |
| 2026-01-04 |
6.2053 USDT |
3,401.8544 ILV |
6.1390 USDT |
6.1050 USDT |
6.3960 USDT |
6.1370 USDT |
| 2026-01-03 |
6.0836 USDT |
2,107.2990 ILV |
6.1190 USDT |
5.9560 USDT |
6.1750 USDT |
6.0790 USDT |
| 2026-01-02 |
6.0090 USDT |
4,062.5590 ILV |
5.9820 USDT |
5.9130 USDT |
6.1460 USDT |
6.0520 USDT |
| 2026-01-01 |
5.7779 USDT |
3,721.8184 ILV |
5.6340 USDT |
5.5870 USDT |
5.9950 USDT |
5.9060 USDT |
| 2025-12-31 |
5.6227 USDT |
998.1194 ILV |
5.7050 USDT |
5.4870 USDT |
5.7230 USDT |
5.5040 USDT |
| 2025-12-30 |
5.6686 USDT |
1,504.6887 ILV |
5.7080 USDT |
5.5740 USDT |
5.7510 USDT |
5.6810 USDT |
| 2025-12-29 |
5.9031 USDT |
1,769.3831 ILV |
5.9130 USDT |
5.7000 USDT |
6.1180 USDT |
5.7280 USDT |
| 2025-12-28 |
5.8822 USDT |
1,164.9293 ILV |
5.9150 USDT |
5.8270 USDT |
5.9560 USDT |
5.8850 USDT |
| 2025-12-27 |
5.7990 USDT |
866.4060 ILV |
5.7610 USDT |
5.7090 USDT |
5.8560 USDT |
5.8520 USDT |
| 2025-12-26 |
5.7585 USDT |
1,039.2119 ILV |
5.6260 USDT |
5.5960 USDT |
5.8340 USDT |
5.7040 USDT |
| 2025-12-25 |
5.8324 USDT |
4,000.9610 ILV |
5.6930 USDT |
5.6860 USDT |
5.9710 USDT |
5.8620 USDT |
| 2025-12-24 |
5.5948 USDT |
2,938.9805 ILV |
5.6160 USDT |
5.5090 USDT |
5.6850 USDT |
5.6850 USDT |
| 2025-12-23 |
5.5832 USDT |
2,665.4840 ILV |
5.6360 USDT |
5.5190 USDT |
5.6620 USDT |
5.5900 USDT |
| 2025-12-22 |
5.7665 USDT |
13,315.4364 ILV |
5.6410 USDT |
5.5860 USDT |
6.2690 USDT |
5.6750 USDT |
| 2025-12-21 |
5.7941 USDT |
4,602.6057 ILV |
5.9610 USDT |
5.7300 USDT |
5.9610 USDT |
5.7300 USDT |