Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
103.6780 USDT |
410.1753 ILV |
101.1000 USDT |
101.1000 USDT |
105.8560 USDT |
103.1170 USDT |
| 2024-04-27 |
95.6112 USDT |
1,108.2226 ILV |
96.4080 USDT |
92.6000 USDT |
99.3400 USDT |
98.0250 USDT |
| 2024-04-26 |
96.7212 USDT |
728.5011 ILV |
97.6590 USDT |
94.8000 USDT |
98.1260 USDT |
97.3260 USDT |
| 2024-04-25 |
96.9696 USDT |
723.6072 ILV |
97.6330 USDT |
93.8060 USDT |
99.2380 USDT |
97.9850 USDT |
| 2024-04-24 |
102.8441 USDT |
1,947.4264 ILV |
104.8600 USDT |
97.5620 USDT |
106.8220 USDT |
99.0170 USDT |
| 2024-04-23 |
105.1567 USDT |
600.4361 ILV |
105.2500 USDT |
102.8620 USDT |
107.4520 USDT |
104.6830 USDT |
| 2024-04-22 |
104.3505 USDT |
745.6318 ILV |
99.5880 USDT |
98.9960 USDT |
107.2790 USDT |
104.9550 USDT |
| 2024-04-21 |
99.6209 USDT |
569.6770 ILV |
100.1500 USDT |
97.5100 USDT |
101.2460 USDT |
98.4850 USDT |
| 2024-04-20 |
98.0426 USDT |
465.2493 ILV |
95.2470 USDT |
93.8000 USDT |
101.9840 USDT |
100.3590 USDT |
| 2024-04-19 |
93.5035 USDT |
1,187.5669 ILV |
92.5110 USDT |
84.8000 USDT |
96.8010 USDT |
94.2850 USDT |
| 2024-04-18 |
89.6096 USDT |
939.5148 ILV |
86.9000 USDT |
85.1370 USDT |
92.5760 USDT |
91.2430 USDT |
| 2024-04-17 |
88.5547 USDT |
1,260.6370 ILV |
93.4190 USDT |
84.6710 USDT |
94.1580 USDT |
87.6740 USDT |
| 2024-04-16 |
93.9957 USDT |
1,054.3683 ILV |
96.4500 USDT |
90.1900 USDT |
97.7030 USDT |
94.5700 USDT |
| 2024-04-15 |
100.3366 USDT |
1,740.5627 ILV |
98.7210 USDT |
93.8240 USDT |
106.3100 USDT |
96.1060 USDT |
| 2024-04-14 |
94.3042 USDT |
1,799.0571 ILV |
91.8600 USDT |
87.5950 USDT |
97.0690 USDT |
96.0150 USDT |
| 2024-04-13 |
91.9435 USDT |
5,565.7909 ILV |
103.4300 USDT |
80.0000 USDT |
105.2220 USDT |
93.1500 USDT |
| 2024-04-12 |
106.5231 USDT |
5,241.9794 ILV |
124.7490 USDT |
75.1110 USDT |
126.6750 USDT |
103.4440 USDT |
| 2024-04-11 |
124.7753 USDT |
1,190.6162 ILV |
125.9750 USDT |
121.8490 USDT |
128.6300 USDT |
125.2420 USDT |
| 2024-04-10 |
124.2965 USDT |
1,090.7828 ILV |
125.4260 USDT |
119.2730 USDT |
126.5330 USDT |
125.5430 USDT |
| 2024-04-09 |
132.0442 USDT |
4,367.1503 ILV |
131.6000 USDT |
125.9670 USDT |
141.1400 USDT |
126.6460 USDT |
| 2024-04-08 |
131.0964 USDT |
1,341.6381 ILV |
126.2270 USDT |
124.2690 USDT |
133.4340 USDT |
131.7400 USDT |
| 2024-04-07 |
124.9162 USDT |
1,084.1348 ILV |
123.8370 USDT |
122.1360 USDT |
127.1500 USDT |
125.3580 USDT |
| 2024-04-06 |
123.2590 USDT |
408.1300 ILV |
121.7000 USDT |
121.0400 USDT |
124.6000 USDT |
123.4460 USDT |
| 2024-04-05 |
120.3061 USDT |
1,572.8259 ILV |
123.8790 USDT |
116.6040 USDT |
124.2460 USDT |
121.9200 USDT |
| 2024-04-04 |
125.4309 USDT |
1,594.8102 ILV |
121.6130 USDT |
119.7030 USDT |
129.3220 USDT |
126.3130 USDT |
| 2024-04-03 |
122.4596 USDT |
1,165.0244 ILV |
123.7940 USDT |
119.3440 USDT |
126.4080 USDT |
122.0540 USDT |
| 2024-04-02 |
127.1334 USDT |
3,707.4897 ILV |
139.8790 USDT |
120.9020 USDT |
140.4070 USDT |
125.4120 USDT |
| 2024-04-01 |
135.0269 USDT |
4,027.8427 ILV |
141.2280 USDT |
129.0210 USDT |
143.0200 USDT |
136.1400 USDT |
| 2024-03-31 |
139.3863 USDT |
2,062.6123 ILV |
134.9020 USDT |
133.9910 USDT |
142.6190 USDT |
140.2430 USDT |
| 2024-03-30 |
135.3729 USDT |
1,600.3615 ILV |
134.8090 USDT |
133.0230 USDT |
137.5440 USDT |
135.1620 USDT |
| 2024-03-29 |
135.3476 USDT |
1,188.9521 ILV |
136.7570 USDT |
132.0880 USDT |
138.1980 USDT |
134.4350 USDT |
| 2024-03-28 |
140.7636 USDT |
2,501.0322 ILV |
143.9500 USDT |
135.1710 USDT |
147.3790 USDT |
137.5910 USDT |
| 2024-03-27 |
149.3910 USDT |
7,151.5345 ILV |
149.6460 USDT |
140.5670 USDT |
156.0000 USDT |
144.3600 USDT |
| 2024-03-26 |
146.8050 USDT |
13,299.5088 ILV |
140.7540 USDT |
139.8270 USDT |
155.0960 USDT |
146.7470 USDT |
| 2024-03-25 |
134.4308 USDT |
4,988.0814 ILV |
128.3970 USDT |
127.3550 USDT |
143.6420 USDT |
140.7290 USDT |
| 2024-03-24 |
124.5036 USDT |
3,177.9065 ILV |
123.5620 USDT |
122.3400 USDT |
126.5800 USDT |
125.9640 USDT |
| 2024-03-23 |
127.0178 USDT |
3,850.3341 ILV |
125.8260 USDT |
123.2660 USDT |
129.5910 USDT |
124.5420 USDT |
| 2024-03-22 |
126.8149 USDT |
5,457.9808 ILV |
130.2230 USDT |
121.9240 USDT |
134.1480 USDT |
123.3070 USDT |
| 2024-03-21 |
131.4595 USDT |
7,002.9272 ILV |
130.0150 USDT |
126.8200 USDT |
135.5730 USDT |
131.6040 USDT |
| 2024-03-20 |
118.8726 USDT |
10,142.0932 ILV |
115.2700 USDT |
110.9250 USDT |
130.2390 USDT |
128.5500 USDT |
| 2024-03-19 |
119.4686 USDT |
9,846.6886 ILV |
129.6540 USDT |
112.7000 USDT |
131.3260 USDT |
118.6040 USDT |
| 2024-03-18 |
133.4437 USDT |
8,079.4175 ILV |
139.3680 USDT |
126.6320 USDT |
144.5060 USDT |
128.5610 USDT |
| 2024-03-17 |
137.8254 USDT |
8,467.1403 ILV |
135.3780 USDT |
129.9110 USDT |
142.3520 USDT |
139.9360 USDT |
| 2024-03-16 |
149.1130 USDT |
18,543.8052 ILV |
139.6840 USDT |
134.9080 USDT |
162.0000 USDT |
138.1920 USDT |
| 2024-03-15 |
134.3358 USDT |
13,005.1740 ILV |
139.8270 USDT |
121.4960 USDT |
146.1840 USDT |
136.5620 USDT |
| 2024-03-14 |
139.8394 USDT |
7,836.1939 ILV |
145.3100 USDT |
130.2780 USDT |
146.4670 USDT |
137.7420 USDT |
| 2024-03-13 |
143.6538 USDT |
4,976.9712 ILV |
137.2410 USDT |
136.3300 USDT |
148.3920 USDT |
145.6990 USDT |
| 2024-03-12 |
136.7363 USDT |
5,785.5835 ILV |
142.2350 USDT |
127.2510 USDT |
144.7620 USDT |
134.8960 USDT |
| 2024-03-11 |
141.8981 USDT |
6,423.3950 ILV |
141.7830 USDT |
133.8760 USDT |
145.9000 USDT |
142.0670 USDT |
| 2024-03-10 |
147.0307 USDT |
11,867.9324 ILV |
146.1280 USDT |
140.4730 USDT |
159.8250 USDT |
142.9080 USDT |