Identifier on Kucoin: IDEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2035 USDT |
3,377,481.9073 |
0.2074 USDT |
0.1850 USDT |
0.2178 USDT |
0.2069 USDT |
| 2021-06-13 |
0.2000 USDT |
4,249,671.7559 |
0.1952 USDT |
0.1901 USDT |
0.2251 USDT |
0.2216 USDT |
| 2021-06-12 |
0.1916 USDT |
2,546,890.1338 |
0.2084 USDT |
0.1798 USDT |
0.2110 USDT |
0.1904 USDT |
| 2021-06-11 |
0.2095 USDT |
3,572,030.3994 |
0.2086 USDT |
0.1920 USDT |
0.2531 USDT |
0.2082 USDT |
| 2021-06-10 |
0.2108 USDT |
2,819,926.8609 |
0.2336 USDT |
0.2002 USDT |
0.2336 USDT |
0.2090 USDT |
| 2021-06-09 |
0.2082 USDT |
3,678,522.2355 |
0.2095 USDT |
0.1960 USDT |
0.2393 USDT |
0.2176 USDT |
| 2021-06-08 |
0.1942 USDT |
1,975,559.2895 |
0.2053 USDT |
0.1791 USDT |
0.2098 USDT |
0.2015 USDT |
| 2021-06-07 |
0.2470 USDT |
3,022,119.6861 |
0.2011 USDT |
0.2011 USDT |
0.2894 USDT |
0.2030 USDT |
| 2021-06-06 |
0.1901 USDT |
1,618,741.0414 |
0.1928 USDT |
0.1821 USDT |
0.2002 USDT |
0.1950 USDT |
| 2021-06-05 |
0.1918 USDT |
3,629,225.8684 |
0.1965 USDT |
0.1702 USDT |
0.2039 USDT |
0.1880 USDT |
| 2021-06-04 |
0.1981 USDT |
2,332,209.6771 |
0.2232 USDT |
0.1800 USDT |
0.2250 USDT |
0.1993 USDT |
| 2021-06-03 |
0.2167 USDT |
2,672,559.4319 |
0.2199 USDT |
0.1952 USDT |
0.2350 USDT |
0.2238 USDT |
| 2021-06-02 |
0.2127 USDT |
2,946,287.8988 |
0.2003 USDT |
0.1926 USDT |
0.2496 USDT |
0.2236 USDT |
| 2021-06-01 |
0.2070 USDT |
3,642,911.6465 |
0.2082 USDT |
0.1983 USDT |
0.2280 USDT |
0.2005 USDT |
| 2021-05-31 |
0.1915 USDT |
3,157,798.0567 |
0.1986 USDT |
0.1774 USDT |
0.2175 USDT |
0.2074 USDT |
| 2021-05-30 |
0.1692 USDT |
3,375,077.8640 |
0.1593 USDT |
0.1492 USDT |
0.2190 USDT |
0.1862 USDT |
| 2021-05-29 |
0.1719 USDT |
5,548,681.3803 |
0.1801 USDT |
0.1444 USDT |
0.2050 USDT |
0.1592 USDT |
| 2021-05-28 |
0.1841 USDT |
2,914,715.9636 |
0.2059 USDT |
0.1646 USDT |
0.2132 USDT |
0.1756 USDT |
| 2021-05-27 |
0.2139 USDT |
2,033,268.5909 |
0.2323 USDT |
0.2001 USDT |
0.2330 USDT |
0.2095 USDT |
| 2021-05-26 |
0.2300 USDT |
1,936,341.2581 |
0.2125 USDT |
0.2080 USDT |
0.2601 USDT |
0.2376 USDT |
| 2021-05-25 |
0.2343 USDT |
3,178,827.8345 |
0.2228 USDT |
0.1782 USDT |
0.3100 USDT |
0.2183 USDT |
| 2021-05-24 |
0.1840 USDT |
3,785,649.5324 |
0.1738 USDT |
0.1524 USDT |
0.2699 USDT |
0.2227 USDT |
| 2021-05-23 |
0.1810 USDT |
2,022,987.4207 |
0.2040 USDT |
0.1340 USDT |
0.2130 USDT |
0.1654 USDT |
| 2021-05-22 |
0.2231 USDT |
1,906,516.9724 |
0.2252 USDT |
0.1913 USDT |
0.2497 USDT |
0.2024 USDT |
| 2021-05-21 |
0.2475 USDT |
1,446,439.0714 |
0.2812 USDT |
0.2000 USDT |
0.3190 USDT |
0.2143 USDT |
| 2021-05-20 |
0.2791 USDT |
870,702.9974 |
0.2647 USDT |
0.2009 USDT |
0.3500 USDT |
0.2565 USDT |
| 2021-05-19 |
0.2980 USDT |
1,561,168.4786 |
0.4104 USDT |
0.1573 USDT |
0.4104 USDT |
0.2893 USDT |
| 2021-05-18 |
0.4333 USDT |
1,114,809.8668 |
0.4159 USDT |
0.4000 USDT |
0.5109 USDT |
0.4041 USDT |
| 2021-05-17 |
0.4523 USDT |
977,152.9571 |
0.5375 USDT |
0.4004 USDT |
0.5411 USDT |
0.4239 USDT |
| 2021-05-16 |
0.5364 USDT |
1,039,122.4078 |
0.5200 USDT |
0.4830 USDT |
0.6351 USDT |
0.5290 USDT |
| 2021-05-15 |
0.5474 USDT |
884,364.4057 |
0.5432 USDT |
0.5200 USDT |
0.5969 USDT |
0.5381 USDT |
| 2021-05-14 |
0.5837 USDT |
1,293,016.4461 |
0.5312 USDT |
0.5053 USDT |
0.7040 USDT |
0.5434 USDT |
| 2021-05-13 |
0.5600 USDT |
1,216,383.3229 |
0.5655 USDT |
0.5000 USDT |
0.6888 USDT |
0.5387 USDT |
| 2021-05-12 |
0.6969 USDT |
1,923,750.8147 |
0.6792 USDT |
0.5746 USDT |
0.8895 USDT |
0.5825 USDT |
| 2021-05-11 |
0.6601 USDT |
2,315,321.7203 |
0.8203 USDT |
0.5900 USDT |
0.8451 USDT |
0.6760 USDT |
| 2021-05-10 |
0.7022 USDT |
6,903,266.6038 |
0.4077 USDT |
0.4000 USDT |
1.1000 USDT |
0.8202 USDT |
| 2021-05-09 |
0.4178 USDT |
2,201,518.8317 |
0.4457 USDT |
0.3884 USDT |
0.4499 USDT |
0.4101 USDT |
| 2021-05-08 |
0.3956 USDT |
2,444,307.7047 |
0.4008 USDT |
0.3757 USDT |
0.4499 USDT |
0.4451 USDT |
| 2021-05-07 |
0.3825 USDT |
1,945,159.7808 |
0.3520 USDT |
0.3250 USDT |
0.4091 USDT |
0.4008 USDT |
| 2021-05-06 |
0.3761 USDT |
1,533,782.0429 |
0.3865 USDT |
0.3449 USDT |
0.4060 USDT |
0.3543 USDT |
| 2021-05-05 |
0.3626 USDT |
3,116,169.9049 |
0.3271 USDT |
0.3201 USDT |
0.4040 USDT |
0.3867 USDT |
| 2021-05-04 |
0.3360 USDT |
2,473,136.7908 |
0.3544 USDT |
0.3109 USDT |
0.3597 USDT |
0.3272 USDT |
| 2021-05-03 |
0.3562 USDT |
2,318,463.1201 |
0.3603 USDT |
0.3482 USDT |
0.3635 USDT |
0.3544 USDT |
| 2021-05-02 |
0.3674 USDT |
2,224,614.6076 |
0.3793 USDT |
0.3523 USDT |
0.3800 USDT |
0.3603 USDT |
| 2021-05-01 |
0.3983 USDT |
2,404,461.8260 |
0.4475 USDT |
0.3700 USDT |
0.4550 USDT |
0.3792 USDT |
| 2021-04-30 |
0.3988 USDT |
1,570,478.1934 |
0.4369 USDT |
0.3620 USDT |
0.4500 USDT |
0.4475 USDT |
| 2021-04-29 |
0.4259 USDT |
1,727,674.7405 |
0.4235 USDT |
0.4075 USDT |
0.5047 USDT |
0.4369 USDT |
| 2021-04-28 |
0.4169 USDT |
1,832,405.2574 |
0.4940 USDT |
0.3982 USDT |
0.5005 USDT |
0.4235 USDT |
| 2021-04-27 |
0.4174 USDT |
2,945,831.0075 |
0.3595 USDT |
0.3582 USDT |
0.5500 USDT |
0.4962 USDT |
| 2021-04-26 |
0.3429 USDT |
3,303,602.1913 |
0.3165 USDT |
0.2989 USDT |
0.3712 USDT |
0.3595 USDT |