Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.8719 USDT |
48,294.9233 ICP |
3.9500 USDT |
3.8200 USDT |
3.9800 USDT |
3.8700 USDT |
| 2023-01-04 |
3.9785 USDT |
151,891.9973 ICP |
3.9100 USDT |
3.9000 USDT |
4.0600 USDT |
3.9400 USDT |
| 2023-01-03 |
3.9353 USDT |
142,283.7904 ICP |
4.0100 USDT |
3.8300 USDT |
4.0600 USDT |
3.8700 USDT |
| 2023-01-02 |
4.0922 USDT |
152,095.3030 ICP |
4.0300 USDT |
3.9400 USDT |
4.2500 USDT |
4.0100 USDT |
| 2023-01-01 |
3.9817 USDT |
91,006.6060 ICP |
3.9400 USDT |
3.9200 USDT |
4.0600 USDT |
4.0000 USDT |
| 2022-12-31 |
4.0680 USDT |
125,190.7277 ICP |
4.1200 USDT |
3.9400 USDT |
4.1900 USDT |
3.9600 USDT |
| 2022-12-30 |
4.0372 USDT |
151,169.6409 ICP |
4.0300 USDT |
3.9000 USDT |
4.2100 USDT |
4.1300 USDT |
| 2022-12-29 |
4.0291 USDT |
179,582.3219 ICP |
3.9600 USDT |
3.9000 USDT |
4.1100 USDT |
4.0000 USDT |
| 2022-12-28 |
3.9301 USDT |
152,476.3668 ICP |
3.8300 USDT |
3.7900 USDT |
4.0400 USDT |
3.9600 USDT |
| 2022-12-27 |
3.8360 USDT |
65,034.8163 ICP |
3.8600 USDT |
3.7600 USDT |
3.9400 USDT |
3.7900 USDT |
| 2022-12-26 |
3.8565 USDT |
94,655.6550 ICP |
3.7800 USDT |
3.7600 USDT |
3.9200 USDT |
3.8300 USDT |
| 2022-12-25 |
3.7473 USDT |
54,931.5557 ICP |
3.7500 USDT |
3.7000 USDT |
3.7900 USDT |
3.7600 USDT |
| 2022-12-24 |
3.7042 USDT |
53,656.1711 ICP |
3.6600 USDT |
3.6600 USDT |
3.7600 USDT |
3.7500 USDT |
| 2022-12-23 |
3.7107 USDT |
64,853.3685 ICP |
3.7300 USDT |
3.6300 USDT |
3.7800 USDT |
3.6600 USDT |
| 2022-12-22 |
3.6772 USDT |
74,199.7055 ICP |
3.7200 USDT |
3.6100 USDT |
3.7800 USDT |
3.6700 USDT |
| 2022-12-21 |
3.6699 USDT |
70,375.7956 ICP |
3.7200 USDT |
3.5800 USDT |
3.7400 USDT |
3.6800 USDT |
| 2022-12-20 |
3.6583 USDT |
74,639.1889 ICP |
3.4900 USDT |
3.4600 USDT |
3.7400 USDT |
3.7100 USDT |
| 2022-12-19 |
3.5818 USDT |
88,964.3581 ICP |
3.6800 USDT |
3.3500 USDT |
3.7500 USDT |
3.4900 USDT |
| 2022-12-18 |
3.6665 USDT |
37,390.9204 ICP |
3.6800 USDT |
3.6000 USDT |
3.7300 USDT |
3.6700 USDT |
| 2022-12-17 |
3.5859 USDT |
176,053.8745 ICP |
3.5400 USDT |
3.4200 USDT |
3.7400 USDT |
3.6300 USDT |
| 2022-12-16 |
3.7776 USDT |
140,954.4444 ICP |
3.9200 USDT |
3.5000 USDT |
3.9900 USDT |
3.6000 USDT |
| 2022-12-15 |
3.9687 USDT |
67,378.0990 ICP |
4.0000 USDT |
3.8600 USDT |
4.0400 USDT |
3.9300 USDT |
| 2022-12-14 |
4.1357 USDT |
107,021.9652 ICP |
4.1800 USDT |
3.9800 USDT |
4.2200 USDT |
4.0200 USDT |
| 2022-12-13 |
4.1324 USDT |
122,436.6423 ICP |
4.1800 USDT |
3.9500 USDT |
4.3000 USDT |
4.1800 USDT |
| 2022-12-12 |
4.1608 USDT |
94,783.2624 ICP |
4.2100 USDT |
4.0700 USDT |
4.2400 USDT |
4.1800 USDT |
| 2022-12-11 |
4.4233 USDT |
27,318.7559 ICP |
4.4100 USDT |
4.3700 USDT |
4.4700 USDT |
4.3900 USDT |
| 2022-12-10 |
4.3626 USDT |
27,126.3494 ICP |
4.3800 USDT |
4.3000 USDT |
4.4200 USDT |
4.3600 USDT |
| 2022-12-09 |
4.3774 USDT |
99,177.0539 ICP |
4.2900 USDT |
4.2600 USDT |
4.4800 USDT |
4.3900 USDT |
| 2022-12-08 |
4.1751 USDT |
29,564.9201 ICP |
4.1700 USDT |
4.0600 USDT |
4.3000 USDT |
4.2500 USDT |
| 2022-12-07 |
4.2703 USDT |
74,678.8179 ICP |
4.3800 USDT |
4.1200 USDT |
4.4400 USDT |
4.1900 USDT |
| 2022-12-06 |
4.3977 USDT |
39,256.8557 ICP |
4.4300 USDT |
4.3200 USDT |
4.4900 USDT |
4.3800 USDT |
| 2022-12-05 |
4.4574 USDT |
115,079.0812 ICP |
4.3500 USDT |
4.3300 USDT |
4.6100 USDT |
4.4000 USDT |
| 2022-12-04 |
4.2789 USDT |
105,442.5453 ICP |
4.1400 USDT |
4.1300 USDT |
4.3800 USDT |
4.3100 USDT |
| 2022-12-03 |
4.2443 USDT |
70,226.7549 ICP |
4.2800 USDT |
4.1800 USDT |
4.3500 USDT |
4.1900 USDT |
| 2022-12-02 |
4.1836 USDT |
86,249.0971 ICP |
4.1200 USDT |
4.0100 USDT |
4.3600 USDT |
4.2800 USDT |
| 2022-12-01 |
4.1226 USDT |
80,166.4332 ICP |
4.1100 USDT |
4.0200 USDT |
4.2600 USDT |
4.1500 USDT |
| 2022-11-30 |
4.0476 USDT |
77,195.7751 ICP |
3.9700 USDT |
3.9600 USDT |
4.1100 USDT |
4.0800 USDT |
| 2022-11-29 |
3.9147 USDT |
47,906.4798 ICP |
3.8500 USDT |
3.8200 USDT |
3.9800 USDT |
3.8800 USDT |
| 2022-11-28 |
3.8546 USDT |
85,430.9559 ICP |
3.9000 USDT |
3.7600 USDT |
3.9700 USDT |
3.8600 USDT |
| 2022-11-27 |
4.0046 USDT |
42,163.5464 ICP |
3.8900 USDT |
3.8900 USDT |
4.1200 USDT |
4.0500 USDT |
| 2022-11-26 |
3.9705 USDT |
60,936.0855 ICP |
3.9200 USDT |
3.8800 USDT |
4.0500 USDT |
3.8800 USDT |
| 2022-11-25 |
3.8344 USDT |
45,622.6014 ICP |
3.8900 USDT |
3.7700 USDT |
3.9000 USDT |
3.8700 USDT |
| 2022-11-24 |
3.8886 USDT |
47,794.3009 ICP |
3.9200 USDT |
3.8200 USDT |
3.9900 USDT |
3.8800 USDT |
| 2022-11-23 |
3.8377 USDT |
94,410.3921 ICP |
3.7200 USDT |
3.7000 USDT |
3.9600 USDT |
3.9300 USDT |
| 2022-11-22 |
3.6459 USDT |
63,393.9454 ICP |
3.6300 USDT |
3.5200 USDT |
3.7500 USDT |
3.6800 USDT |
| 2022-11-21 |
3.6155 USDT |
90,967.3035 ICP |
3.6100 USDT |
3.5200 USDT |
3.7300 USDT |
3.6400 USDT |
| 2022-11-20 |
3.8808 USDT |
113,207.6486 ICP |
3.9700 USDT |
3.7500 USDT |
4.0600 USDT |
3.7800 USDT |
| 2022-11-19 |
3.8480 USDT |
43,443.4451 ICP |
3.8400 USDT |
3.7700 USDT |
3.9200 USDT |
3.8900 USDT |
| 2022-11-18 |
3.8248 USDT |
37,467.3523 ICP |
3.7600 USDT |
3.7400 USDT |
3.8800 USDT |
3.8100 USDT |
| 2022-11-17 |
3.8201 USDT |
41,479.2504 ICP |
3.8800 USDT |
3.7400 USDT |
3.9400 USDT |
3.7600 USDT |