Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0007 BTC |
3,967.0957 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-29 |
0.0007 BTC |
6,074.2524 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-28 |
0.0007 BTC |
12,597.2892 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-27 |
0.0008 BTC |
36,294.8620 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-26 |
0.0007 BTC |
21,094.2973 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-25 |
0.0007 BTC |
6,655.9196 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-24 |
0.0007 BTC |
4,881.6977 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-23 |
0.0007 BTC |
2,903.8185 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-22 |
0.0007 BTC |
5,639.1341 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-21 |
0.0008 BTC |
13,687.3098 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-20 |
0.0007 BTC |
6,955.6423 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-19 |
0.0007 BTC |
5,208.6839 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-18 |
0.0007 BTC |
6,859.9948 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-17 |
0.0007 BTC |
6,681.6050 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-16 |
0.0007 BTC |
11,604.6574 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-15 |
0.0007 BTC |
5,777.4077 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-14 |
0.0007 BTC |
7,563.6703 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-13 |
0.0007 BTC |
8,791.3910 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-12 |
0.0007 BTC |
8,667.2686 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-11 |
0.0007 BTC |
8,245.9335 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-10 |
0.0008 BTC |
9,028.9937 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-09 |
0.0008 BTC |
12,384.1015 ICP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-08 |
0.0008 BTC |
20,519.1974 ICP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-07 |
0.0008 BTC |
7,377.1752 ICP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-06 |
0.0008 BTC |
11,221.9847 ICP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-05 |
0.0008 BTC |
22,427.1266 ICP |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-04 |
0.0007 BTC |
8,612.5502 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-03 |
0.0007 BTC |
7,745.9280 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-02 |
0.0008 BTC |
12,354.2453 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-01 |
0.0007 BTC |
11,813.3649 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-31 |
0.0007 BTC |
11,090.9342 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-30 |
0.0007 BTC |
4,616.5445 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-29 |
0.0007 BTC |
6,438.0116 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-28 |
0.0007 BTC |
10,586.0745 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-27 |
0.0007 BTC |
23,095.1501 ICP |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-26 |
0.0008 BTC |
9,850.9019 ICP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-25 |
0.0007 BTC |
8,444.3519 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-24 |
0.0007 BTC |
3,064.9906 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-23 |
0.0007 BTC |
4,772.6914 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-22 |
0.0007 BTC |
5,476.1705 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-21 |
0.0007 BTC |
12,661.3520 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-20 |
0.0007 BTC |
14,211.9987 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-19 |
0.0007 BTC |
13,468.0005 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-18 |
0.0007 BTC |
10,498.7849 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-17 |
0.0007 BTC |
9,250.9621 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-16 |
0.0007 BTC |
17,393.5206 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-15 |
0.0007 BTC |
6,479.1061 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-14 |
0.0008 BTC |
6,782.6898 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-13 |
0.0007 BTC |
6,720.3202 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-12 |
0.0008 BTC |
7,048.0005 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |