Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0002 BTC |
5,302.5783 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-07 |
0.0002 BTC |
10,949.0732 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-06 |
0.0002 BTC |
14,933.3022 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-05 |
0.0002 BTC |
40,431.0253 ICP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-03-04 |
0.0002 BTC |
4,147.0687 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-03 |
0.0002 BTC |
3,632.8523 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-02 |
0.0002 BTC |
3,469.8237 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-01 |
0.0002 BTC |
2,039.7417 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-29 |
0.0002 BTC |
5,453.0281 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-28 |
0.0002 BTC |
11,446.0648 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-27 |
0.0002 BTC |
3,279.2652 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-26 |
0.0002 BTC |
2,063.6413 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-25 |
0.0002 BTC |
995.5859 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-24 |
0.0002 BTC |
1,496.3933 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-23 |
0.0002 BTC |
4,592.3577 ICP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-02-22 |
0.0003 BTC |
3,287.0885 ICP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-02-21 |
0.0003 BTC |
3,635.3014 ICP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-20 |
0.0003 BTC |
4,391.7101 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-19 |
0.0003 BTC |
9,530.6928 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-18 |
0.0003 BTC |
4,115.9930 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-17 |
0.0003 BTC |
2,577.7397 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-16 |
0.0003 BTC |
1,733.2493 ICP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-15 |
0.0003 BTC |
4,359.5524 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-14 |
0.0003 BTC |
3,482.8064 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-13 |
0.0003 BTC |
1,682.8449 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-12 |
0.0003 BTC |
1,354.5315 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-11 |
0.0003 BTC |
942.4863 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-10 |
0.0003 BTC |
2,340.2318 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-09 |
0.0003 BTC |
2,857.1069 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-08 |
0.0003 BTC |
2,028.2008 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-07 |
0.0003 BTC |
2,119.4372 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-06 |
0.0003 BTC |
2,335.3139 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-05 |
0.0003 BTC |
2,813.3772 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-04 |
0.0003 BTC |
12,866.6619 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-03 |
0.0003 BTC |
6,171.5157 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-02 |
0.0003 BTC |
5,816.5420 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-01 |
0.0003 BTC |
2,144.3996 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-31 |
0.0003 BTC |
2,301.0576 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-30 |
0.0003 BTC |
3,690.9842 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-29 |
0.0003 BTC |
1,079.8232 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-28 |
0.0003 BTC |
2,321.7277 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-27 |
0.0003 BTC |
6,304.5312 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-26 |
0.0003 BTC |
6,911.0516 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-25 |
0.0003 BTC |
6,901.5334 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-24 |
0.0003 BTC |
8,755.2564 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-23 |
0.0003 BTC |
3,155.9340 ICP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-22 |
0.0003 BTC |
3,755.6321 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-21 |
0.0003 BTC |
680.2107 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-20 |
0.0003 BTC |
3,180.1092 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-19 |
0.0003 BTC |
5,207.3345 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |