Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0008 USDT |
33,200.0000 HYVE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-28 |
0.0008 USDT |
2,871,268.0000 HYVE |
0.0007 USDT |
0.0006 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-12-27 |
0.0007 USDT |
522,145.0000 HYVE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-26 |
0.0007 USDT |
467,532.0000 HYVE |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-25 |
0.0010 USDT |
3,889,771.0000 HYVE |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2025-12-24 |
0.0009 USDT |
4,038,680.0000 HYVE |
0.0009 USDT |
0.0006 USDT |
0.0015 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0008 USDT |
133,573.0000 HYVE |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-22 |
0.0008 USDT |
38,057.0000 HYVE |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-12-21 |
0.0007 USDT |
6,310.0000 HYVE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-20 |
0.0007 USDT |
48,001.0000 HYVE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-19 |
0.0007 USDT |
3,766.0000 HYVE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0007 USDT |
174,002.0000 HYVE |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-17 |
0.0009 USDT |
3,337,434.0000 HYVE |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-12-16 |
0.0009 USDT |
1,184,796.0000 HYVE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-15 |
0.0009 USDT |
2,438,571.0000 HYVE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-12-14 |
0.0010 USDT |
267,379.0000 HYVE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0009 USDT |
341,432.0000 HYVE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-12-12 |
0.0009 USDT |
43,707.0000 HYVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-11 |
0.0010 USDT |
118,743.0000 HYVE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0009 USDT |
151,568.0000 HYVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0009 USDT |
72,400.0000 HYVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-08 |
0.0010 USDT |
180,819.0000 HYVE |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-12-07 |
0.0009 USDT |
374,412.0000 HYVE |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0011 USDT |
197,581.0000 HYVE |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-12-05 |
0.0010 USDT |
13,877,129.0000 HYVE |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0011 USDT |
1,031,550.0000 HYVE |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0012 USDT |
1,593,085.0000 HYVE |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0017 USDT |
4,754,920.0000 HYVE |
0.0019 USDT |
0.0009 USDT |
0.0024 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0019 USDT |
27,365,130.4090 HYVE |
0.0008 USDT |
0.0008 USDT |
0.0062 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0008 USDT |
826,323.0000 HYVE |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0010 USDT |
745,711.0000 HYVE |
0.0011 USDT |
0.0007 USDT |
0.0016 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0011 USDT |
8,655,408.0000 HYVE |
0.0018 USDT |
0.0008 USDT |
0.0018 USDT |
0.0009 USDT |
| 2025-11-27 |
0.0019 USDT |
52,047.0000 HYVE |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-11-26 |
0.0017 USDT |
3,981,627.0000 HYVE |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-11-25 |
0.0018 USDT |
6,338.0000 HYVE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0018 USDT |
112,129.0000 HYVE |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0019 USDT |
308,901.0000 HYVE |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0018 USDT |
74,371.0000 HYVE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-21 |
0.0019 USDT |
34,807.0000 HYVE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0020 USDT |
7,704,263.0000 HYVE |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0019 USDT |
5,887,610.0000 HYVE |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0020 USDT |
9,698,067.0000 HYVE |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0020 USDT |
337,155.0000 HYVE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0021 USDT |
190,277.0000 HYVE |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0023 USDT |
227,804.0000 HYVE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0020 USDT |
434,789.0000 HYVE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-13 |
0.0020 USDT |
19,829,792.0000 HYVE |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0021 USDT |
1,123,539.0000 HYVE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0022 USDT |
2,011,849.0000 HYVE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0022 USDT |
133,049.0000 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |