Identifier on Kucoin: HT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
10.1818 USDT |
112,497.1757 HT |
12.4667 USDT |
9.2665 USDT |
12.4931 USDT |
9.7317 USDT |
| 2021-09-23 |
12.2633 USDT |
21,980.7843 HT |
12.4859 USDT |
11.9501 USDT |
12.5960 USDT |
12.4648 USDT |
| 2021-09-22 |
12.1258 USDT |
7,405.5207 HT |
11.3443 USDT |
11.3386 USDT |
12.4601 USDT |
12.3102 USDT |
| 2021-09-21 |
12.0230 USDT |
14,733.0389 HT |
11.6608 USDT |
11.1106 USDT |
12.4763 USDT |
11.4548 USDT |
| 2021-09-20 |
12.8598 USDT |
22,630.1419 HT |
14.1676 USDT |
11.6446 USDT |
14.1676 USDT |
11.9850 USDT |
| 2021-09-19 |
14.1849 USDT |
8,206.6893 HT |
14.4688 USDT |
13.9014 USDT |
14.5189 USDT |
14.1378 USDT |
| 2021-09-18 |
14.5067 USDT |
7,394.0261 HT |
14.3329 USDT |
14.2017 USDT |
14.6848 USDT |
14.4069 USDT |
| 2021-09-17 |
14.3692 USDT |
20,375.1995 HT |
14.5013 USDT |
14.0198 USDT |
14.7420 USDT |
14.3710 USDT |
| 2021-09-16 |
14.7260 USDT |
18,716.8567 HT |
14.9011 USDT |
14.3292 USDT |
15.1486 USDT |
14.6125 USDT |
| 2021-09-15 |
14.5505 USDT |
12,939.9317 HT |
14.5077 USDT |
14.1135 USDT |
16.0999 USDT |
14.8893 USDT |
| 2021-09-14 |
14.3226 USDT |
14,570.7263 HT |
14.1602 USDT |
14.1007 USDT |
14.5468 USDT |
14.5085 USDT |
| 2021-09-13 |
14.1040 USDT |
15,307.2518 HT |
14.6700 USDT |
13.6077 USDT |
14.7312 USDT |
14.2039 USDT |
| 2021-09-12 |
14.4872 USDT |
8,980.0640 HT |
14.2584 USDT |
14.0782 USDT |
14.7054 USDT |
14.6746 USDT |
| 2021-09-11 |
14.1820 USDT |
7,944.1809 HT |
13.8986 USDT |
13.8200 USDT |
14.4577 USDT |
14.0872 USDT |
| 2021-09-10 |
14.3527 USDT |
14,282.0524 HT |
14.7551 USDT |
13.7540 USDT |
14.9906 USDT |
14.0210 USDT |
| 2021-09-09 |
14.5677 USDT |
13,728.9202 HT |
14.4879 USDT |
14.2336 USDT |
14.8813 USDT |
14.5806 USDT |
| 2021-09-08 |
14.1451 USDT |
24,884.8470 HT |
14.3163 USDT |
13.4068 USDT |
14.7103 USDT |
14.5282 USDT |
| 2021-09-07 |
15.2294 USDT |
30,681.9746 HT |
17.2507 USDT |
12.0000 USDT |
17.3791 USDT |
13.6693 USDT |
| 2021-09-06 |
17.0235 USDT |
30,666.4701 HT |
16.3104 USDT |
16.0599 USDT |
19.1400 USDT |
17.2185 USDT |
| 2021-09-05 |
15.4858 USDT |
37,440.7978 HT |
15.3861 USDT |
14.8963 USDT |
15.9971 USDT |
15.9725 USDT |
| 2021-09-04 |
15.3412 USDT |
28,789.6507 HT |
15.3006 USDT |
15.1167 USDT |
15.5140 USDT |
15.2697 USDT |
| 2021-09-03 |
15.2286 USDT |
13,685.7629 HT |
15.3360 USDT |
14.7500 USDT |
15.6883 USDT |
15.3080 USDT |
| 2021-09-02 |
15.5726 USDT |
20,384.2464 HT |
15.6299 USDT |
15.2098 USDT |
18.5394 USDT |
15.4416 USDT |
| 2021-09-01 |
15.0016 USDT |
22,004.2989 HT |
14.8845 USDT |
14.4549 USDT |
15.6419 USDT |
15.3984 USDT |
| 2021-08-31 |
14.8167 USDT |
21,052.6145 HT |
14.1843 USDT |
14.0188 USDT |
15.1073 USDT |
14.9080 USDT |
| 2021-08-30 |
14.2312 USDT |
7,726.0518 HT |
14.3000 USDT |
13.9351 USDT |
14.4451 USDT |
14.2262 USDT |
| 2021-08-29 |
14.3065 USDT |
4,158.4960 HT |
14.3436 USDT |
14.0399 USDT |
14.5471 USDT |
14.3588 USDT |
| 2021-08-28 |
14.2693 USDT |
7,278.5986 HT |
14.3541 USDT |
14.1027 USDT |
14.4681 USDT |
14.2052 USDT |
| 2021-08-27 |
13.7940 USDT |
6,611.9906 HT |
13.2080 USDT |
13.1520 USDT |
14.3758 USDT |
14.3490 USDT |
| 2021-08-26 |
13.5348 USDT |
14,738.2689 HT |
14.0719 USDT |
13.1719 USDT |
14.1225 USDT |
13.4850 USDT |
| 2021-08-25 |
13.9258 USDT |
8,237.9693 HT |
13.7874 USDT |
13.4369 USDT |
14.2816 USDT |
14.1488 USDT |
| 2021-08-24 |
14.1760 USDT |
10,536.3114 HT |
14.7313 USDT |
13.6444 USDT |
14.8141 USDT |
13.9427 USDT |
| 2021-08-23 |
14.6632 USDT |
13,798.8153 HT |
14.3959 USDT |
14.3083 USDT |
14.9093 USDT |
14.7497 USDT |
| 2021-08-22 |
14.2663 USDT |
17,187.7593 HT |
14.5779 USDT |
13.8178 USDT |
14.7372 USDT |
14.2643 USDT |
| 2021-08-21 |
14.7431 USDT |
11,968.5086 HT |
15.0344 USDT |
14.3871 USDT |
15.1104 USDT |
14.7755 USDT |
| 2021-08-20 |
14.6608 USDT |
8,026.0689 HT |
14.4835 USDT |
14.2546 USDT |
15.0624 USDT |
14.8741 USDT |
| 2021-08-19 |
13.9003 USDT |
14,871.0110 HT |
14.0340 USDT |
13.1422 USDT |
15.9000 USDT |
14.4555 USDT |
| 2021-08-18 |
14.1464 USDT |
6,602.3942 HT |
14.3486 USDT |
13.7983 USDT |
14.4029 USDT |
14.0317 USDT |
| 2021-08-17 |
14.9633 USDT |
18,054.3495 HT |
14.8412 USDT |
14.1742 USDT |
15.5384 USDT |
14.3118 USDT |
| 2021-08-16 |
14.5029 USDT |
26,701.5087 HT |
13.4410 USDT |
13.4246 USDT |
15.3443 USDT |
14.7642 USDT |
| 2021-08-15 |
13.2132 USDT |
14,151.9309 HT |
13.3796 USDT |
12.8774 USDT |
13.7329 USDT |
13.4375 USDT |
| 2021-08-14 |
13.4137 USDT |
17,679.6373 HT |
13.8997 USDT |
12.9064 USDT |
14.0000 USDT |
13.3263 USDT |
| 2021-08-13 |
13.4413 USDT |
10,989.2140 HT |
13.1347 USDT |
12.9620 USDT |
13.9433 USDT |
13.8724 USDT |
| 2021-08-12 |
13.2134 USDT |
23,238.0419 HT |
13.7335 USDT |
12.4347 USDT |
13.9722 USDT |
12.6609 USDT |
| 2021-08-11 |
13.6642 USDT |
14,463.6872 HT |
13.1700 USDT |
13.1700 USDT |
14.0537 USDT |
13.6844 USDT |
| 2021-08-10 |
13.2177 USDT |
8,548.6648 HT |
12.8098 USDT |
12.5174 USDT |
13.6221 USDT |
13.1224 USDT |
| 2021-08-09 |
12.3435 USDT |
12,399.8917 HT |
12.1484 USDT |
11.6734 USDT |
12.8154 USDT |
12.7414 USDT |
| 2021-08-08 |
12.3016 USDT |
11,709.7129 HT |
12.7260 USDT |
11.6793 USDT |
12.7846 USDT |
12.3245 USDT |
| 2021-08-07 |
12.1690 USDT |
8,831.6168 HT |
11.4212 USDT |
11.3601 USDT |
12.8655 USDT |
12.7870 USDT |
| 2021-08-06 |
11.1678 USDT |
15,718.3897 HT |
10.9651 USDT |
10.7573 USDT |
11.7131 USDT |
11.2987 USDT |