Identifier on Kucoin: HT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
4.7515 USDT |
9,294.3712 HT |
4.7570 USDT |
4.7071 USDT |
4.8300 USDT |
4.7678 USDT |
| 2022-09-08 |
4.6495 USDT |
2,530.3731 HT |
4.7062 USDT |
4.5485 USDT |
4.8320 USDT |
4.7311 USDT |
| 2022-09-07 |
4.6439 USDT |
2,998.8989 HT |
4.6158 USDT |
4.5710 USDT |
4.7429 USDT |
4.6512 USDT |
| 2022-09-06 |
4.8774 USDT |
16,137.7350 HT |
4.8317 USDT |
4.5700 USDT |
5.0738 USDT |
4.6051 USDT |
| 2022-09-05 |
4.7438 USDT |
920.0477 HT |
4.7597 USDT |
4.6871 USDT |
4.7841 USDT |
4.7284 USDT |
| 2022-09-04 |
4.7533 USDT |
1,694.7608 HT |
4.7164 USDT |
4.6908 USDT |
4.7884 USDT |
4.7731 USDT |
| 2022-09-03 |
4.7817 USDT |
1,101.1363 HT |
4.8379 USDT |
4.7250 USDT |
4.8532 USDT |
4.7410 USDT |
| 2022-09-02 |
4.7989 USDT |
935.8885 HT |
4.7383 USDT |
4.6853 USDT |
4.8933 USDT |
4.8209 USDT |
| 2022-09-01 |
4.6639 USDT |
2,068.8154 HT |
4.7122 USDT |
4.6301 USDT |
4.7332 USDT |
4.7332 USDT |
| 2022-08-31 |
4.6714 USDT |
3,885.3066 HT |
4.7556 USDT |
4.5830 USDT |
4.8158 USDT |
4.7138 USDT |
| 2022-08-30 |
4.8219 USDT |
5,090.3520 HT |
4.8396 USDT |
4.6100 USDT |
4.9760 USDT |
4.7633 USDT |
| 2022-08-29 |
4.9965 USDT |
23,477.5691 HT |
4.7577 USDT |
4.7000 USDT |
5.4501 USDT |
4.8384 USDT |
| 2022-08-28 |
4.8751 USDT |
6,921.3726 HT |
4.9997 USDT |
4.7000 USDT |
5.1218 USDT |
4.8662 USDT |
| 2022-08-27 |
5.1658 USDT |
14,053.0412 HT |
4.9968 USDT |
4.9097 USDT |
5.3376 USDT |
4.9884 USDT |
| 2022-08-26 |
5.0048 USDT |
12,062.4165 HT |
4.7835 USDT |
4.6301 USDT |
5.2309 USDT |
5.0345 USDT |
| 2022-08-25 |
4.8360 USDT |
4,834.3391 HT |
4.7011 USDT |
4.6941 USDT |
4.9794 USDT |
4.7850 USDT |
| 2022-08-24 |
4.6974 USDT |
2,018.7727 HT |
4.6301 USDT |
4.5698 USDT |
4.8198 USDT |
4.7599 USDT |
| 2022-08-23 |
4.5183 USDT |
3,587.3964 HT |
4.4051 USDT |
4.3674 USDT |
4.6606 USDT |
4.5514 USDT |
| 2022-08-22 |
4.3848 USDT |
1,708.1886 HT |
4.4232 USDT |
4.3545 USDT |
4.4316 USDT |
4.3960 USDT |
| 2022-08-21 |
4.4089 USDT |
2,433.9509 HT |
4.4254 USDT |
4.3442 USDT |
4.4465 USDT |
4.4160 USDT |
| 2022-08-20 |
4.3857 USDT |
1,396.1712 HT |
4.3502 USDT |
4.3418 USDT |
4.4656 USDT |
4.3997 USDT |
| 2022-08-19 |
4.4593 USDT |
4,919.1927 HT |
4.6030 USDT |
4.3849 USDT |
4.6360 USDT |
4.4340 USDT |
| 2022-08-18 |
4.6643 USDT |
14,661.5043 HT |
4.8794 USDT |
4.4764 USDT |
4.9280 USDT |
4.7203 USDT |
| 2022-08-17 |
5.0589 USDT |
2,971.2409 HT |
5.1486 USDT |
4.9563 USDT |
5.2640 USDT |
5.0054 USDT |
| 2022-08-16 |
5.1784 USDT |
1,693.0075 HT |
5.2498 USDT |
5.1090 USDT |
5.2740 USDT |
5.1247 USDT |
| 2022-08-15 |
5.3390 USDT |
2,275.0352 HT |
5.3477 USDT |
5.2189 USDT |
5.5022 USDT |
5.2344 USDT |
| 2022-08-14 |
5.4312 USDT |
8,939.8268 HT |
5.2888 USDT |
5.2590 USDT |
5.6896 USDT |
5.3622 USDT |
| 2022-08-13 |
5.2053 USDT |
7,749.0923 HT |
5.1385 USDT |
5.0771 USDT |
5.4267 USDT |
5.2335 USDT |
| 2022-08-12 |
5.3234 USDT |
61,081.2065 HT |
4.3611 USDT |
4.3428 USDT |
5.8102 USDT |
5.3442 USDT |
| 2022-08-11 |
4.4412 USDT |
6,308.5850 HT |
4.4090 USDT |
4.3700 USDT |
4.5147 USDT |
4.4715 USDT |
| 2022-08-10 |
4.3612 USDT |
2,672.1122 HT |
4.3501 USDT |
4.2701 USDT |
4.4252 USDT |
4.3741 USDT |
| 2022-08-09 |
4.3573 USDT |
892.2913 HT |
4.4106 USDT |
4.3271 USDT |
4.4216 USDT |
4.3538 USDT |
| 2022-08-08 |
4.4053 USDT |
5,349.6710 HT |
4.3700 USDT |
4.3700 USDT |
4.4420 USDT |
4.4032 USDT |
| 2022-08-07 |
4.3300 USDT |
1,790.8048 HT |
4.3561 USDT |
4.2426 USDT |
4.3922 USDT |
4.3760 USDT |
| 2022-08-06 |
4.3799 USDT |
3,906.6672 HT |
4.4300 USDT |
4.3494 USDT |
4.4435 USDT |
4.3602 USDT |
| 2022-08-05 |
4.3844 USDT |
4,824.0495 HT |
4.3643 USDT |
4.3427 USDT |
4.4241 USDT |
4.4125 USDT |
| 2022-08-04 |
4.3464 USDT |
1,353.9304 HT |
4.3770 USDT |
4.3298 USDT |
4.3993 USDT |
4.3620 USDT |
| 2022-08-03 |
4.3535 USDT |
1,985.5724 HT |
4.3785 USDT |
4.3259 USDT |
4.3935 USDT |
4.3650 USDT |
| 2022-08-02 |
4.4011 USDT |
1,108.6731 HT |
4.5084 USDT |
4.3600 USDT |
4.5115 USDT |
4.3700 USDT |
| 2022-08-01 |
4.4879 USDT |
1,991.9773 HT |
4.5080 USDT |
4.4300 USDT |
4.5363 USDT |
4.4548 USDT |
| 2022-07-31 |
4.5133 USDT |
1,656.1911 HT |
4.5166 USDT |
4.4517 USDT |
4.5799 USDT |
4.5432 USDT |
| 2022-07-30 |
4.5146 USDT |
4,631.7112 HT |
4.4608 USDT |
4.4000 USDT |
4.5700 USDT |
4.5199 USDT |
| 2022-07-29 |
4.4509 USDT |
3,475.9157 HT |
4.4739 USDT |
4.3913 USDT |
4.5078 USDT |
4.4704 USDT |
| 2022-07-28 |
4.4457 USDT |
1,863.8163 HT |
4.4518 USDT |
4.3799 USDT |
4.5179 USDT |
4.4993 USDT |
| 2022-07-27 |
4.3331 USDT |
2,156.4887 HT |
4.3421 USDT |
4.2902 USDT |
4.4371 USDT |
4.4371 USDT |
| 2022-07-26 |
4.3238 USDT |
515.7803 HT |
4.3365 USDT |
4.3000 USDT |
4.3518 USDT |
4.3362 USDT |
| 2022-07-25 |
4.4716 USDT |
2,061.9958 HT |
4.6875 USDT |
4.3837 USDT |
4.6875 USDT |
4.4183 USDT |
| 2022-07-24 |
4.7389 USDT |
1,049.8929 HT |
4.8452 USDT |
4.7000 USDT |
4.8646 USDT |
4.7245 USDT |
| 2022-07-23 |
4.8716 USDT |
1,415.6823 HT |
4.7975 USDT |
4.7354 USDT |
4.9339 USDT |
4.8145 USDT |
| 2022-07-22 |
4.8351 USDT |
1,405.4467 HT |
4.8283 USDT |
4.7869 USDT |
4.8843 USDT |
4.7869 USDT |