Identifier on Kucoin: HON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0039 USDT |
9,858,199.4464 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
20,086,717.0541 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-02 |
0.0040 USDT |
18,632,895.2107 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0039 USDT |
23,513,320.0188 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-30 |
0.0039 USDT |
19,250,800.9937 |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-04-29 |
0.0044 USDT |
21,742,519.7590 |
0.0050 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-04-28 |
0.0048 USDT |
10,440,875.5202 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0046 USDT |
11,933,554.9617 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
15,961,772.5506 |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-04-25 |
0.0043 USDT |
9,850,622.5611 |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0045 USDT |
14,644,596.4087 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0049 USDT |
16,133,326.7328 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-04-22 |
0.0051 USDT |
24,728,543.3322 |
0.0046 USDT |
0.0045 USDT |
0.0059 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0046 USDT |
14,928,171.8009 |
0.0046 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-04-20 |
0.0045 USDT |
18,342,875.0252 |
0.0040 USDT |
0.0038 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0042 USDT |
19,069,443.2804 |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0045 USDT |
18,131,837.8700 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-04-17 |
0.0046 USDT |
27,582,606.1649 |
0.0051 USDT |
0.0040 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0056 USDT |
18,155,108.8517 |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-04-15 |
0.0066 USDT |
13,298,862.9585 |
0.0069 USDT |
0.0062 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-04-14 |
0.0067 USDT |
12,567,862.1455 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-04-13 |
0.0076 USDT |
9,584,677.8919 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-04-12 |
0.0081 USDT |
9,368,817.0501 |
0.0091 USDT |
0.0073 USDT |
0.0092 USDT |
0.0075 USDT |
| 2024-04-11 |
0.0093 USDT |
8,008,923.5302 |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-04-10 |
0.0096 USDT |
6,204,572.1541 |
0.0102 USDT |
0.0089 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-04-09 |
0.0106 USDT |
7,394,841.4319 |
0.0111 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-04-08 |
0.0116 USDT |
7,508,072.6481 |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-04-07 |
0.0123 USDT |
4,611,477.8417 |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0118 USDT |
| 2024-04-06 |
0.0117 USDT |
6,696,951.7948 |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-04-05 |
0.0118 USDT |
6,601,001.7162 |
0.0115 USDT |
0.0110 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-04-04 |
0.0117 USDT |
6,616,759.7627 |
0.0124 USDT |
0.0110 USDT |
0.0135 USDT |
0.0115 USDT |
| 2024-04-03 |
0.0126 USDT |
23,396,228.8280 |
0.0111 USDT |
0.0104 USDT |
0.0149 USDT |
0.0124 USDT |
| 2024-04-02 |
0.0120 USDT |
13,558,145.1932 |
0.0106 USDT |
0.0097 USDT |
0.0157 USDT |
0.0116 USDT |
| 2024-04-01 |
0.0103 USDT |
5,413,960.2431 |
0.0110 USDT |
0.0094 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-03-31 |
0.0108 USDT |
6,016,135.8415 |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0112 USDT |
4,402,070.2746 |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-03-29 |
0.0109 USDT |
7,343,670.2827 |
0.0105 USDT |
0.0100 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-03-28 |
0.0105 USDT |
9,126,363.9050 |
0.0110 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0108 USDT |
6,245,572.5895 |
0.0110 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-03-26 |
0.0124 USDT |
9,289,111.4494 |
0.0127 USDT |
0.0110 USDT |
0.0135 USDT |
0.0113 USDT |
| 2024-03-25 |
0.0129 USDT |
7,244,957.2674 |
0.0135 USDT |
0.0120 USDT |
0.0149 USDT |
0.0126 USDT |
| 2024-03-24 |
0.0130 USDT |
6,291,126.6099 |
0.0134 USDT |
0.0123 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-03-23 |
0.0128 USDT |
5,536,730.0174 |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-22 |
0.0138 USDT |
7,766,780.8565 |
0.0134 USDT |
0.0122 USDT |
0.0152 USDT |
0.0131 USDT |
| 2024-03-21 |
0.0135 USDT |
13,552,978.9439 |
0.0122 USDT |
0.0120 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-03-20 |
0.0120 USDT |
6,481,289.8818 |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-03-19 |
0.0120 USDT |
7,062,318.9641 |
0.0126 USDT |
0.0110 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-03-18 |
0.0132 USDT |
6,594,344.9474 |
0.0141 USDT |
0.0119 USDT |
0.0144 USDT |
0.0126 USDT |
| 2024-03-17 |
0.0138 USDT |
14,021,142.5715 |
0.0141 USDT |
0.0122 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-03-16 |
0.0148 USDT |
4,683,631.7085 |
0.0146 USDT |
0.0140 USDT |
0.0154 USDT |
0.0142 USDT |