Identifier on Kucoin: HON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0204 USDT |
381,234.4972 |
0.0205 USDT |
0.0193 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-02-07 |
0.0203 USDT |
410,292.7286 |
0.0202 USDT |
0.0192 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-02-06 |
0.0213 USDT |
1,056,222.2481 |
0.0222 USDT |
0.0192 USDT |
0.0224 USDT |
0.0202 USDT |
| 2024-02-05 |
0.0227 USDT |
1,125,137.4984 |
0.0224 USDT |
0.0209 USDT |
0.0241 USDT |
0.0220 USDT |
| 2024-02-04 |
0.0250 USDT |
3,220,279.8477 |
0.0258 USDT |
0.0206 USDT |
0.0295 USDT |
0.0228 USDT |
| 2024-02-03 |
0.0221 USDT |
1,591,339.8111 |
0.0203 USDT |
0.0197 USDT |
0.0258 USDT |
0.0229 USDT |
| 2024-02-02 |
0.0213 USDT |
922,153.4799 |
0.0230 USDT |
0.0201 USDT |
0.0230 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0233 USDT |
459,894.3084 |
0.0243 USDT |
0.0227 USDT |
0.0244 USDT |
0.0235 USDT |
| 2024-01-31 |
0.0252 USDT |
398,653.4160 |
0.0266 USDT |
0.0242 USDT |
0.0266 USDT |
0.0242 USDT |
| 2024-01-30 |
0.0277 USDT |
765,544.6334 |
0.0314 USDT |
0.0258 USDT |
0.0315 USDT |
0.0258 USDT |
| 2024-01-29 |
0.0310 USDT |
1,090,747.4466 |
0.0334 USDT |
0.0290 USDT |
0.0335 USDT |
0.0304 USDT |
| 2024-01-28 |
0.0339 USDT |
552,629.4032 |
0.0342 USDT |
0.0329 USDT |
0.0349 USDT |
0.0334 USDT |
| 2024-01-27 |
0.0346 USDT |
1,001,381.9282 |
0.0385 USDT |
0.0320 USDT |
0.0394 USDT |
0.0339 USDT |
| 2024-01-26 |
0.0379 USDT |
1,662,942.9816 |
0.0363 USDT |
0.0348 USDT |
0.0404 USDT |
0.0384 USDT |
| 2024-01-25 |
0.0379 USDT |
3,638,617.7194 |
0.0408 USDT |
0.0333 USDT |
0.0416 USDT |
0.0365 USDT |
| 2024-01-24 |
0.0405 USDT |
37,654,439.3441 |
0.0422 USDT |
0.0350 USDT |
0.0468 USDT |
0.0432 USDT |
| 2024-01-23 |
0.0319 USDT |
6,462,646.6187 |
0.0305 USDT |
0.0286 USDT |
0.0357 USDT |
0.0345 USDT |
| 2024-01-22 |
0.0337 USDT |
8,738,268.3100 |
0.0352 USDT |
0.0315 USDT |
0.0375 USDT |
0.0321 USDT |
| 2024-01-21 |
0.0350 USDT |
7,279,621.4542 |
0.0345 USDT |
0.0334 USDT |
0.0379 USDT |
0.0358 USDT |
| 2024-01-20 |
0.0389 USDT |
16,981,767.7877 |
0.0385 USDT |
0.0331 USDT |
0.0415 USDT |
0.0347 USDT |
| 2024-01-19 |
0.0482 USDT |
6,039,363.4801 |
0.0515 USDT |
0.0371 USDT |
0.0559 USDT |
0.0379 USDT |
| 2024-01-18 |
0.0582 USDT |
7,027,355.1441 |
0.0794 USDT |
0.0496 USDT |
0.0800 USDT |
0.0539 USDT |
| 2024-01-17 |
0.0831 USDT |
10,163,711.3352 |
0.0150 USDT |
0.0150 USDT |
0.1260 USDT |
0.0786 USDT |