Identifier on Kucoin: HON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0109 USDT |
7,343,670.2827 |
0.0105 USDT |
0.0100 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-03-28 |
0.0105 USDT |
9,126,363.9050 |
0.0110 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0108 USDT |
6,245,572.5895 |
0.0110 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-03-26 |
0.0124 USDT |
9,289,111.4494 |
0.0127 USDT |
0.0110 USDT |
0.0135 USDT |
0.0113 USDT |
| 2024-03-25 |
0.0129 USDT |
7,244,957.2674 |
0.0135 USDT |
0.0120 USDT |
0.0149 USDT |
0.0126 USDT |
| 2024-03-24 |
0.0130 USDT |
6,291,126.6099 |
0.0134 USDT |
0.0123 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-03-23 |
0.0128 USDT |
5,536,730.0174 |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-22 |
0.0138 USDT |
7,766,780.8565 |
0.0134 USDT |
0.0122 USDT |
0.0152 USDT |
0.0131 USDT |
| 2024-03-21 |
0.0135 USDT |
13,552,978.9439 |
0.0122 USDT |
0.0120 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-03-20 |
0.0120 USDT |
6,481,289.8818 |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-03-19 |
0.0120 USDT |
7,062,318.9641 |
0.0126 USDT |
0.0110 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-03-18 |
0.0132 USDT |
6,594,344.9474 |
0.0141 USDT |
0.0119 USDT |
0.0144 USDT |
0.0126 USDT |
| 2024-03-17 |
0.0138 USDT |
14,021,142.5715 |
0.0141 USDT |
0.0122 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-03-16 |
0.0148 USDT |
4,683,631.7085 |
0.0146 USDT |
0.0140 USDT |
0.0154 USDT |
0.0142 USDT |
| 2024-03-15 |
0.0161 USDT |
4,792,962.2563 |
0.0167 USDT |
0.0143 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0177 USDT |
7,570,018.4871 |
0.0195 USDT |
0.0162 USDT |
0.0198 USDT |
0.0163 USDT |
| 2024-03-13 |
0.0199 USDT |
4,410,569.3400 |
0.0209 USDT |
0.0190 USDT |
0.0221 USDT |
0.0198 USDT |
| 2024-03-12 |
0.0200 USDT |
5,615,053.5673 |
0.0193 USDT |
0.0187 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-03-11 |
0.0207 USDT |
4,492,635.7183 |
0.0210 USDT |
0.0192 USDT |
0.0218 USDT |
0.0194 USDT |
| 2024-03-10 |
0.0204 USDT |
5,513,280.9004 |
0.0211 USDT |
0.0195 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-03-09 |
0.0212 USDT |
5,200,736.7174 |
0.0226 USDT |
0.0189 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-03-08 |
0.0235 USDT |
7,765,732.0396 |
0.0240 USDT |
0.0216 USDT |
0.0275 USDT |
0.0222 USDT |
| 2024-03-07 |
0.0242 USDT |
19,159,907.8556 |
0.0223 USDT |
0.0187 USDT |
0.0293 USDT |
0.0233 USDT |
| 2024-03-06 |
0.0196 USDT |
9,716,529.0959 |
0.0150 USDT |
0.0146 USDT |
0.0268 USDT |
0.0235 USDT |
| 2024-03-05 |
0.0156 USDT |
4,319,267.0701 |
0.0154 USDT |
0.0140 USDT |
0.0177 USDT |
0.0162 USDT |
| 2024-03-04 |
0.0159 USDT |
3,518,402.5702 |
0.0167 USDT |
0.0151 USDT |
0.0175 USDT |
0.0154 USDT |
| 2024-03-03 |
0.0156 USDT |
3,062,773.7452 |
0.0155 USDT |
0.0147 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-03-02 |
0.0154 USDT |
3,592,625.6640 |
0.0155 USDT |
0.0148 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-03-01 |
0.0164 USDT |
6,995,152.5933 |
0.0164 USDT |
0.0150 USDT |
0.0182 USDT |
0.0157 USDT |
| 2024-02-29 |
0.0139 USDT |
22,667,502.0931 |
0.0163 USDT |
0.0125 USDT |
0.0165 USDT |
0.0147 USDT |
| 2024-02-28 |
0.0157 USDT |
10,360,675.1432 |
0.0123 USDT |
0.0123 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-02-27 |
0.0142 USDT |
3,738,664.3004 |
0.0137 USDT |
0.0134 USDT |
0.0161 USDT |
0.0136 USDT |
| 2024-02-26 |
0.0131 USDT |
5,354,776.1902 |
0.0128 USDT |
0.0123 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-02-25 |
0.0131 USDT |
3,730,361.9671 |
0.0135 USDT |
0.0121 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-02-24 |
0.0140 USDT |
3,175,904.8320 |
0.0134 USDT |
0.0130 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-02-23 |
0.0137 USDT |
7,809,961.8544 |
0.0120 USDT |
0.0113 USDT |
0.0165 USDT |
0.0125 USDT |
| 2024-02-22 |
0.0120 USDT |
4,798,160.4806 |
0.0128 USDT |
0.0110 USDT |
0.0140 USDT |
0.0116 USDT |
| 2024-02-21 |
0.0129 USDT |
6,216,086.5641 |
0.0137 USDT |
0.0115 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-02-20 |
0.0144 USDT |
4,846,516.9768 |
0.0170 USDT |
0.0129 USDT |
0.0170 USDT |
0.0137 USDT |
| 2024-02-19 |
0.0172 USDT |
1,927,706.8166 |
0.0183 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2024-02-18 |
0.0177 USDT |
1,468,801.0143 |
0.0178 USDT |
0.0168 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-02-17 |
0.0172 USDT |
1,758,582.3233 |
0.0176 USDT |
0.0160 USDT |
0.0193 USDT |
0.0183 USDT |
| 2024-02-16 |
0.0177 USDT |
741,723.6780 |
0.0187 USDT |
0.0173 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-02-15 |
0.0184 USDT |
4,142,103.0811 |
0.0187 USDT |
0.0181 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-02-14 |
0.0187 USDT |
4,614,050.6194 |
0.0199 USDT |
0.0171 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-02-13 |
0.0200 USDT |
491,901.4843 |
0.0210 USDT |
0.0192 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-02-12 |
0.0204 USDT |
641,866.1496 |
0.0215 USDT |
0.0192 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-02-11 |
0.0211 USDT |
892,570.8511 |
0.0212 USDT |
0.0205 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-02-10 |
0.0208 USDT |
448,380.9078 |
0.0203 USDT |
0.0201 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-02-09 |
0.0227 USDT |
1,832,216.3216 |
0.0210 USDT |
0.0194 USDT |
0.0266 USDT |
0.0206 USDT |