Identifier on Kucoin: HOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0649 USDT |
2,798,129.2000 |
0.0627 USDT |
0.0592 USDT |
0.0697 USDT |
0.0620 USDT |
| 2026-02-06 |
0.0585 USDT |
2,272,100.7000 |
0.0536 USDT |
0.0483 USDT |
0.0694 USDT |
0.0620 USDT |
| 2026-02-05 |
0.0643 USDT |
878,014.0000 |
0.0655 USDT |
0.0621 USDT |
0.0659 USDT |
0.0637 USDT |
| 2026-02-04 |
0.0658 USDT |
1,477,629.4000 |
0.0652 USDT |
0.0636 USDT |
0.0685 USDT |
0.0656 USDT |
| 2026-02-03 |
0.0667 USDT |
640,812.2000 |
0.0682 USDT |
0.0647 USDT |
0.0682 USDT |
0.0662 USDT |
| 2026-02-02 |
0.0674 USDT |
591,150.9000 |
0.0681 USDT |
0.0645 USDT |
0.0695 USDT |
0.0679 USDT |
| 2026-02-01 |
0.0715 USDT |
1,703,580.7000 |
0.0668 USDT |
0.0650 USDT |
0.0754 USDT |
0.0674 USDT |
| 2026-01-31 |
0.0728 USDT |
646,549.0000 |
0.0759 USDT |
0.0693 USDT |
0.0771 USDT |
0.0694 USDT |
| 2026-01-30 |
0.0686 USDT |
1,746,095.7000 |
0.0721 USDT |
0.0674 USDT |
0.0721 USDT |
0.0707 USDT |
| 2026-01-29 |
0.0770 USDT |
8,401,455.9000 |
0.0734 USDT |
0.0710 USDT |
0.0856 USDT |
0.0729 USDT |
| 2026-01-28 |
0.0738 USDT |
1,247,796.9000 |
0.0694 USDT |
0.0688 USDT |
0.0766 USDT |
0.0739 USDT |
| 2026-01-27 |
0.0693 USDT |
190,494.7000 |
0.0702 USDT |
0.0682 USDT |
0.0705 USDT |
0.0686 USDT |
| 2026-01-26 |
0.0697 USDT |
1,179,014.0400 |
0.0716 USDT |
0.0677 USDT |
0.0718 USDT |
0.0705 USDT |
| 2026-01-25 |
0.0808 USDT |
5,041,377.6000 |
0.0751 USDT |
0.0715 USDT |
0.0893 USDT |
0.0715 USDT |
| 2026-01-24 |
0.0720 USDT |
625,317.9000 |
0.0689 USDT |
0.0676 USDT |
0.0753 USDT |
0.0731 USDT |
| 2026-01-23 |
0.0691 USDT |
388,372.2000 |
0.0674 USDT |
0.0668 USDT |
0.0709 USDT |
0.0688 USDT |
| 2026-01-22 |
0.0676 USDT |
341,202.7000 |
0.0681 USDT |
0.0652 USDT |
0.0693 USDT |
0.0656 USDT |
| 2026-01-21 |
0.0663 USDT |
519,144.2000 |
0.0645 USDT |
0.0643 USDT |
0.0680 USDT |
0.0659 USDT |
| 2026-01-20 |
0.0663 USDT |
418,136.9000 |
0.0683 USDT |
0.0650 USDT |
0.0684 USDT |
0.0651 USDT |
| 2026-01-19 |
0.0690 USDT |
1,453,761.2000 |
0.0749 USDT |
0.0654 USDT |
0.0749 USDT |
0.0696 USDT |
| 2026-01-18 |
0.0778 USDT |
1,957,845.5000 |
0.0764 USDT |
0.0758 USDT |
0.0811 USDT |
0.0783 USDT |
| 2026-01-17 |
0.0761 USDT |
1,237,701.0000 |
0.0753 USDT |
0.0738 USDT |
0.0783 USDT |
0.0768 USDT |
| 2026-01-16 |
0.0758 USDT |
702,336.4000 |
0.0767 USDT |
0.0750 USDT |
0.0772 USDT |
0.0754 USDT |
| 2026-01-15 |
0.0806 USDT |
2,739,815.0000 |
0.0772 USDT |
0.0771 USDT |
0.0855 USDT |
0.0790 USDT |
| 2026-01-14 |
0.0779 USDT |
1,208,803.6000 |
0.0776 USDT |
0.0760 USDT |
0.0792 USDT |
0.0787 USDT |
| 2026-01-13 |
0.0747 USDT |
960,543.4000 |
0.0744 USDT |
0.0731 USDT |
0.0765 USDT |
0.0763 USDT |
| 2026-01-12 |
0.0735 USDT |
1,243,325.8000 |
0.0745 USDT |
0.0717 USDT |
0.0758 USDT |
0.0758 USDT |
| 2026-01-11 |
0.0756 USDT |
1,463,911.9000 |
0.0742 USDT |
0.0734 USDT |
0.0774 USDT |
0.0736 USDT |
| 2026-01-10 |
0.0747 USDT |
638,821.6000 |
0.0754 USDT |
0.0737 USDT |
0.0761 USDT |
0.0740 USDT |
| 2026-01-09 |
0.0748 USDT |
1,250,169.0000 |
0.0739 USDT |
0.0732 USDT |
0.0762 USDT |
0.0752 USDT |
| 2026-01-08 |
0.0741 USDT |
1,844,144.9000 |
0.0763 USDT |
0.0722 USDT |
0.0771 USDT |
0.0742 USDT |
| 2026-01-07 |
0.0774 USDT |
1,858,051.2000 |
0.0791 USDT |
0.0758 USDT |
0.0794 USDT |
0.0762 USDT |
| 2026-01-06 |
0.0793 USDT |
1,303,943.7000 |
0.0800 USDT |
0.0783 USDT |
0.0802 USDT |
0.0787 USDT |
| 2026-01-05 |
0.0793 USDT |
2,745,491.5000 |
0.0815 USDT |
0.0772 USDT |
0.0828 USDT |
0.0798 USDT |
| 2026-01-04 |
0.0821 USDT |
1,923,552.4000 |
0.0856 USDT |
0.0805 USDT |
0.0861 USDT |
0.0820 USDT |
| 2026-01-03 |
0.0835 USDT |
4,009,220.0000 |
0.0851 USDT |
0.0799 USDT |
0.0928 USDT |
0.0840 USDT |
| 2026-01-02 |
0.0844 USDT |
18,423,792.9000 |
0.0670 USDT |
0.0669 USDT |
0.1041 USDT |
0.0870 USDT |
| 2026-01-01 |
0.0662 USDT |
1,367,380.7000 |
0.0650 USDT |
0.0645 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-12-31 |
0.0651 USDT |
1,215,465.3000 |
0.0673 USDT |
0.0634 USDT |
0.0673 USDT |
0.0651 USDT |
| 2025-12-30 |
0.0689 USDT |
1,852,030.5000 |
0.0674 USDT |
0.0650 USDT |
0.0725 USDT |
0.0683 USDT |
| 2025-12-29 |
0.0724 USDT |
2,192,957.3000 |
0.0707 USDT |
0.0677 USDT |
0.0760 USDT |
0.0681 USDT |
| 2025-12-28 |
0.0730 USDT |
679,586.0000 |
0.0758 USDT |
0.0701 USDT |
0.0761 USDT |
0.0703 USDT |
| 2025-12-27 |
0.0768 USDT |
1,153,088.9000 |
0.0751 USDT |
0.0740 USDT |
0.0799 USDT |
0.0758 USDT |
| 2025-12-26 |
0.0753 USDT |
2,171,263.2000 |
0.0743 USDT |
0.0725 USDT |
0.0779 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0750 USDT |
2,143,057.7000 |
0.0716 USDT |
0.0703 USDT |
0.0780 USDT |
0.0747 USDT |
| 2025-12-24 |
0.0694 USDT |
2,245,606.1000 |
0.0668 USDT |
0.0655 USDT |
0.0721 USDT |
0.0708 USDT |
| 2025-12-23 |
0.0658 USDT |
1,123,502.7000 |
0.0672 USDT |
0.0642 USDT |
0.0675 USDT |
0.0658 USDT |
| 2025-12-22 |
0.0681 USDT |
1,713,749.3000 |
0.0659 USDT |
0.0657 USDT |
0.0703 USDT |
0.0684 USDT |
| 2025-12-21 |
0.0659 USDT |
1,096,357.6000 |
0.0682 USDT |
0.0639 USDT |
0.0683 USDT |
0.0648 USDT |
| 2025-12-20 |
0.0677 USDT |
1,266,692.1000 |
0.0673 USDT |
0.0660 USDT |
0.0697 USDT |
0.0687 USDT |