Identifier on Kucoin: HOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1255 USDT |
1,572,437.7000 |
0.1214 USDT |
0.1204 USDT |
0.1287 USDT |
0.1265 USDT |
| 2025-10-30 |
0.1330 USDT |
43,657,733.3000 |
0.1357 USDT |
0.1176 USDT |
0.1375 USDT |
0.1212 USDT |
| 2025-10-29 |
0.1394 USDT |
59,165,102.7000 |
0.1409 USDT |
0.1369 USDT |
0.1439 USDT |
0.1407 USDT |
| 2025-10-28 |
0.1463 USDT |
50,801,179.4000 |
0.1533 USDT |
0.1425 USDT |
0.1538 USDT |
0.1462 USDT |
| 2025-10-27 |
0.1686 USDT |
31,494,463.3000 |
0.1712 USDT |
0.1579 USDT |
0.1786 USDT |
0.1587 USDT |
| 2025-10-26 |
0.1561 USDT |
83,600,849.0000 |
0.1628 USDT |
0.1505 USDT |
0.1771 USDT |
0.1667 USDT |
| 2025-10-25 |
0.1502 USDT |
47,427,577.1000 |
0.1415 USDT |
0.1411 USDT |
0.1590 USDT |
0.1579 USDT |
| 2025-10-24 |
0.1388 USDT |
55,967,138.9000 |
0.1390 USDT |
0.1360 USDT |
0.1417 USDT |
0.1371 USDT |
| 2025-10-23 |
0.1346 USDT |
46,825,609.4000 |
0.1339 USDT |
0.1326 USDT |
0.1372 USDT |
0.1357 USDT |
| 2025-10-22 |
0.1420 USDT |
46,009,094.0000 |
0.1411 USDT |
0.1385 USDT |
0.1489 USDT |
0.1427 USDT |
| 2025-10-21 |
0.1468 USDT |
46,287,108.8000 |
0.1426 USDT |
0.1350 USDT |
0.1548 USDT |
0.1473 USDT |
| 2025-10-20 |
0.1365 USDT |
98,979,208.7000 |
0.1336 USDT |
0.1305 USDT |
0.1403 USDT |
0.1393 USDT |
| 2025-10-19 |
0.1323 USDT |
109,176,004.9000 |
0.1314 USDT |
0.1282 USDT |
0.1354 USDT |
0.1345 USDT |
| 2025-10-18 |
0.1319 USDT |
91,040,638.3000 |
0.1317 USDT |
0.1284 USDT |
0.1346 USDT |
0.1306 USDT |
| 2025-10-17 |
0.1347 USDT |
79,804,003.0000 |
0.1409 USDT |
0.1266 USDT |
0.1424 USDT |
0.1317 USDT |
| 2025-10-16 |
0.1413 USDT |
77,328,368.9000 |
0.1397 USDT |
0.1359 USDT |
0.1485 USDT |
0.1394 USDT |
| 2025-10-15 |
0.1417 USDT |
88,225,772.0000 |
0.1455 USDT |
0.1375 USDT |
0.1463 USDT |
0.1380 USDT |
| 2025-10-14 |
0.1433 USDT |
115,843,498.9000 |
0.1557 USDT |
0.1349 USDT |
0.1599 USDT |
0.1449 USDT |
| 2025-10-13 |
0.1479 USDT |
116,408,736.4000 |
0.1439 USDT |
0.1413 USDT |
0.1540 USDT |
0.1535 USDT |
| 2025-10-12 |
0.1383 USDT |
98,481,340.3000 |
0.1291 USDT |
0.1282 USDT |
0.1457 USDT |
0.1454 USDT |
| 2025-10-11 |
0.1356 USDT |
122,453,539.7000 |
0.1309 USDT |
0.1253 USDT |
0.1533 USDT |
0.1304 USDT |
| 2025-10-10 |
0.1879 USDT |
70,128,260.9000 |
0.1954 USDT |
0.1759 USDT |
0.1969 USDT |
0.1760 USDT |
| 2025-10-09 |
0.1993 USDT |
61,679,286.2000 |
0.2144 USDT |
0.1902 USDT |
0.2221 USDT |
0.1955 USDT |
| 2025-10-08 |
0.2066 USDT |
49,629,741.7707 |
0.2102 USDT |
0.2016 USDT |
0.2141 USDT |
0.2126 USDT |
| 2025-10-07 |
0.2322 USDT |
45,809,619.6000 |
0.2353 USDT |
0.2138 USDT |
0.2455 USDT |
0.2147 USDT |
| 2025-10-06 |
0.2315 USDT |
55,784,300.7000 |
0.2247 USDT |
0.2158 USDT |
0.2588 USDT |
0.2385 USDT |
| 2025-10-05 |
0.2217 USDT |
57,067,094.4000 |
0.2162 USDT |
0.2151 USDT |
0.2278 USDT |
0.2226 USDT |
| 2025-10-04 |
0.2188 USDT |
79,968,128.3000 |
0.2266 USDT |
0.2124 USDT |
0.2360 USDT |
0.2154 USDT |
| 2025-10-03 |
0.2143 USDT |
29,657,903.6000 |
0.2077 USDT |
0.2051 USDT |
0.2212 USDT |
0.2173 USDT |
| 2025-10-02 |
0.2100 USDT |
86,291,243.4000 |
0.2030 USDT |
0.1980 USDT |
0.2232 USDT |
0.2066 USDT |
| 2025-10-01 |
0.1972 USDT |
54,313,851.8000 |
0.1985 USDT |
0.1905 USDT |
0.2039 USDT |
0.2025 USDT |
| 2025-09-30 |
0.2053 USDT |
42,423,036.5000 |
0.2208 USDT |
0.1958 USDT |
0.2214 USDT |
0.1963 USDT |
| 2025-09-29 |
0.2615 USDT |
20,369,816.9000 |
0.2662 USDT |
0.2386 USDT |
0.2668 USDT |
0.2445 USDT |
| 2025-09-28 |
0.2583 USDT |
63,117,017.3000 |
0.2640 USDT |
0.2532 USDT |
0.2674 USDT |
0.2656 USDT |
| 2025-09-27 |
0.2625 USDT |
39,713,943.4000 |
0.2678 USDT |
0.2576 USDT |
0.2681 USDT |
0.2673 USDT |
| 2025-09-26 |
0.2644 USDT |
38,826,516.4000 |
0.2662 USDT |
0.2545 USDT |
0.2717 USDT |
0.2574 USDT |
| 2025-09-25 |
0.2878 USDT |
36,194,304.0000 |
0.3111 USDT |
0.2694 USDT |
0.3114 USDT |
0.2784 USDT |
| 2025-09-24 |
0.3137 USDT |
47,353,051.3000 |
0.3094 USDT |
0.2975 USDT |
0.3253 USDT |
0.3089 USDT |
| 2025-09-23 |
0.3013 USDT |
3,881,269.6000 |
0.3084 USDT |
0.2848 USDT |
0.3084 USDT |
0.2939 USDT |
| 2025-09-22 |
0.3336 USDT |
26,132,608.4000 |
0.3781 USDT |
0.3026 USDT |
0.3800 USDT |
0.3202 USDT |
| 2025-09-21 |
0.3799 USDT |
16,857,445.3000 |
0.3683 USDT |
0.3645 USDT |
0.3975 USDT |
0.3855 USDT |
| 2025-09-20 |
0.3591 USDT |
24,610,370.4000 |
0.3565 USDT |
0.3451 USDT |
0.3720 USDT |
0.3654 USDT |
| 2025-09-19 |
0.3637 USDT |
48,630,688.3000 |
0.3866 USDT |
0.3445 USDT |
0.3870 USDT |
0.3517 USDT |
| 2025-09-18 |
0.3884 USDT |
51,500,118.4000 |
0.3926 USDT |
0.3831 USDT |
0.4026 USDT |
0.3870 USDT |
| 2025-09-17 |
0.3914 USDT |
23,593,052.4000 |
0.3913 USDT |
0.3707 USDT |
0.4234 USDT |
0.3944 USDT |
| 2025-09-16 |
0.3892 USDT |
34,582,713.3000 |
0.3877 USDT |
0.3801 USDT |
0.4006 USDT |
0.3911 USDT |
| 2025-09-15 |
0.4111 USDT |
42,607,816.4000 |
0.4332 USDT |
0.3669 USDT |
0.4393 USDT |
0.3773 USDT |
| 2025-09-14 |
0.4374 USDT |
3,383,554.7000 |
0.4436 USDT |
0.4210 USDT |
0.4566 USDT |
0.4279 USDT |
| 2025-09-13 |
0.4153 USDT |
22,129,859.7000 |
0.4299 USDT |
0.4063 USDT |
0.4368 USDT |
0.4237 USDT |
| 2025-09-12 |
0.4574 USDT |
11,983,192.8000 |
0.4630 USDT |
0.4386 USDT |
0.4807 USDT |
0.4662 USDT |