Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0032 USDT |
7,757,824.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-26 |
0.0032 USDT |
10,040,191.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-02-25 |
0.0030 USDT |
12,304,240.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-24 |
0.0030 USDT |
9,603,915.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-02-23 |
0.0031 USDT |
10,572,204.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-02-22 |
0.0032 USDT |
10,094,456.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-21 |
0.0032 USDT |
6,535,272.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-20 |
0.0030 USDT |
4,927,423.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-19 |
0.0029 USDT |
5,180,031.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-18 |
0.0030 USDT |
3,165,380.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-17 |
0.0029 USDT |
3,495,888.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-16 |
0.0030 USDT |
7,668,734.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-15 |
0.0032 USDT |
7,095,524.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-02-14 |
0.0032 USDT |
7,528,816.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-02-13 |
0.0032 USDT |
4,667,552.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-12 |
0.0035 USDT |
4,795,534.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-11 |
0.0035 USDT |
6,761,653.0000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-10 |
0.0037 USDT |
3,918,694.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-09 |
0.0038 USDT |
5,055,771.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-02-08 |
0.0037 USDT |
3,440,962.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-07 |
0.0036 USDT |
6,688,242.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-06 |
0.0031 USDT |
7,031,855.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-05 |
0.0033 USDT |
8,444,006.0000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2026-02-04 |
0.0036 USDT |
5,005,534.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-03 |
0.0036 USDT |
3,375,670.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-02-02 |
0.0036 USDT |
2,403,561.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0036 USDT |
4,063,797.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0038 USDT |
3,136,701.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0037 USDT |
6,757,163.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-29 |
0.0040 USDT |
8,400,465.6173 |
0.0043 USDT |
0.0028 USDT |
0.0043 USDT |
0.0037 USDT |
| 2026-01-28 |
0.0043 USDT |
3,222,382.9290 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-27 |
0.0044 USDT |
2,229,306.4774 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0045 USDT |
4,620,783.8349 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0046 USDT |
6,686,042.7346 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0052 USDT |
5,605,866.9976 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0051 USDT |
4,417,779.1618 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-22 |
0.0053 USDT |
2,175,412.9832 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-21 |
0.0053 USDT |
4,463,529.7753 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-20 |
0.0055 USDT |
3,338,376.0444 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-19 |
0.0057 USDT |
4,773,619.2789 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-18 |
0.0059 USDT |
4,794,147.1703 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-17 |
0.0059 USDT |
3,662,932.4604 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0059 USDT |
4,599,264.0018 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-15 |
0.0059 USDT |
4,892,789.4812 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-14 |
0.0059 USDT |
2,793,441.8649 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-13 |
0.0060 USDT |
3,775,920.8626 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-12 |
0.0061 USDT |
7,283,900.6152 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-11 |
0.0060 USDT |
4,206,880.5503 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-10 |
0.0061 USDT |
1,916,765.6098 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-09 |
0.0065 USDT |
6,336,391.3323 |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0062 USDT |