Identifier on Kucoin: HLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0240 USDT |
164,966,801.0000 |
0.0258 USDT |
0.0210 USDT |
0.0267 USDT |
0.0233 USDT |
| 2025-01-18 |
0.0284 USDT |
167,467,792.5000 |
0.0266 USDT |
0.0250 USDT |
0.0370 USDT |
0.0260 USDT |
| 2025-01-17 |
0.0274 USDT |
43,347,422.7000 |
0.0318 USDT |
0.0242 USDT |
0.0350 USDT |
0.0272 USDT |
| 2025-01-16 |
0.0388 USDT |
17,435,921.0000 |
0.0310 USDT |
0.0251 USDT |
0.0500 USDT |
0.0329 USDT |
| 2025-01-15 |
0.0287 USDT |
40,055,920.3000 |
0.0100 USDT |
0.0100 USDT |
0.0650 USDT |
0.0320 USDT |