Identifier on Kucoin: HLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0035 USDT |
25,748.7000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-09 |
0.0036 USDT |
77,026.8000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-08 |
0.0036 USDT |
396,950.3000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-07 |
0.0037 USDT |
424,993.7000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-06 |
0.0039 USDT |
346,731.8000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-05 |
0.0040 USDT |
1,673,565.5000 |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-03-04 |
0.0055 USDT |
2,133,730.4000 |
0.0055 USDT |
0.0046 USDT |
0.0060 USDT |
0.0047 USDT |
| 2025-03-03 |
0.0055 USDT |
176,858.6000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-02 |
0.0057 USDT |
108,091.2000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-01 |
0.0058 USDT |
204,991.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-02-28 |
0.0061 USDT |
400,003.6000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-27 |
0.0066 USDT |
195,508.8000 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-02-26 |
0.0070 USDT |
367,644.8000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-02-25 |
0.0073 USDT |
430,656.3000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-02-24 |
0.0076 USDT |
926,486.8000 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-02-23 |
0.0073 USDT |
726,596.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-22 |
0.0073 USDT |
1,706,338.0000 |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-02-21 |
0.0063 USDT |
1,586,162.0000 |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0063 USDT |
1,907,027.1000 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-19 |
0.0069 USDT |
581,362.6000 |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-02-18 |
0.0073 USDT |
393,046.5000 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-02-17 |
0.0080 USDT |
829,600.7000 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-02-16 |
0.0080 USDT |
555,904.1000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-15 |
0.0081 USDT |
1,050,954.3000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-02-14 |
0.0084 USDT |
10,140,210.4000 |
0.0088 USDT |
0.0077 USDT |
0.0095 USDT |
0.0081 USDT |
| 2025-02-13 |
0.0103 USDT |
758,836.7000 |
0.0110 USDT |
0.0093 USDT |
0.0111 USDT |
0.0093 USDT |
| 2025-02-12 |
0.0113 USDT |
886,946.1000 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-02-11 |
0.0117 USDT |
813,202.8000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-02-10 |
0.0123 USDT |
779,981.2000 |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-02-09 |
0.0130 USDT |
685,250.6000 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-02-08 |
0.0125 USDT |
1,250,685.0000 |
0.0117 USDT |
0.0115 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-02-07 |
0.0124 USDT |
1,068,908.3000 |
0.0126 USDT |
0.0117 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-02-06 |
0.0128 USDT |
678,001.2000 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-02-05 |
0.0130 USDT |
1,900,137.1000 |
0.0140 USDT |
0.0123 USDT |
0.0140 USDT |
0.0127 USDT |
| 2025-02-04 |
0.0151 USDT |
4,360,004.2000 |
0.0150 USDT |
0.0143 USDT |
0.0167 USDT |
0.0144 USDT |
| 2025-02-03 |
0.0148 USDT |
4,600,225.3000 |
0.0158 USDT |
0.0134 USDT |
0.0173 USDT |
0.0147 USDT |
| 2025-02-02 |
0.0140 USDT |
51,716,713.1000 |
0.0135 USDT |
0.0131 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-02-01 |
0.0143 USDT |
44,051,222.0000 |
0.0142 USDT |
0.0133 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-01-31 |
0.0152 USDT |
37,695,529.5000 |
0.0153 USDT |
0.0144 USDT |
0.0162 USDT |
0.0148 USDT |
| 2025-01-30 |
0.0163 USDT |
36,272,001.5000 |
0.0162 USDT |
0.0147 USDT |
0.0177 USDT |
0.0154 USDT |
| 2025-01-29 |
0.0178 USDT |
34,557,646.9000 |
0.0176 USDT |
0.0160 USDT |
0.0188 USDT |
0.0163 USDT |
| 2025-01-28 |
0.0172 USDT |
52,694,959.7000 |
0.0153 USDT |
0.0146 USDT |
0.0199 USDT |
0.0174 USDT |
| 2025-01-27 |
0.0156 USDT |
34,491,480.3000 |
0.0169 USDT |
0.0145 USDT |
0.0179 USDT |
0.0153 USDT |
| 2025-01-26 |
0.0180 USDT |
24,266,191.1000 |
0.0189 USDT |
0.0145 USDT |
0.0219 USDT |
0.0158 USDT |
| 2025-01-25 |
0.0154 USDT |
31,130,639.6000 |
0.0133 USDT |
0.0129 USDT |
0.0203 USDT |
0.0179 USDT |
| 2025-01-24 |
0.0166 USDT |
24,169,408.7000 |
0.0181 USDT |
0.0140 USDT |
0.0184 USDT |
0.0144 USDT |
| 2025-01-23 |
0.0170 USDT |
28,124,885.6000 |
0.0166 USDT |
0.0145 USDT |
0.0223 USDT |
0.0196 USDT |
| 2025-01-22 |
0.0168 USDT |
13,663,049.2000 |
0.0170 USDT |
0.0160 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-01-21 |
0.0181 USDT |
6,362,613.1000 |
0.0194 USDT |
0.0163 USDT |
0.0199 USDT |
0.0168 USDT |
| 2025-01-20 |
0.0226 USDT |
8,219,946.3000 |
0.0237 USDT |
0.0189 USDT |
0.0241 USDT |
0.0191 USDT |