Identifier on Kucoin: HLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0012 USDT |
301,675.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
851,135.3000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-27 |
0.0012 USDT |
927,806.4000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0014 USDT |
785,346.8000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-25 |
0.0016 USDT |
4,997,670.7000 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2025-04-24 |
0.0015 USDT |
745,934.6000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-23 |
0.0016 USDT |
762,196.6000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0016 USDT |
1,136,141.7000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0017 USDT |
2,121,653.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-20 |
0.0021 USDT |
6,804,069.7000 |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0019 USDT |
5,494,847.9000 |
0.0017 USDT |
0.0014 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0017 USDT |
1,646,195.8000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-17 |
0.0016 USDT |
217,479.3000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-16 |
0.0017 USDT |
145,244.6000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0018 USDT |
393,884.4000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0020 USDT |
43,316.9000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-13 |
0.0021 USDT |
256,707.4000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-12 |
0.0021 USDT |
1,015,000.6000 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0019 USDT |
539,138.8000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0017 USDT |
104,613.1000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-09 |
0.0017 USDT |
248,331.4000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0021 USDT |
2,907,392.7000 |
0.0017 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2025-04-07 |
0.0018 USDT |
292,507.9000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0019 USDT |
95,591.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-05 |
0.0020 USDT |
499,656.6000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0021 USDT |
447,888.2000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0022 USDT |
163,416.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0023 USDT |
299,439.6000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-01 |
0.0021 USDT |
328,033.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-31 |
0.0021 USDT |
226,345.4000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-30 |
0.0024 USDT |
53,790.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-29 |
0.0026 USDT |
140,513.1000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-28 |
0.0026 USDT |
347,128.4000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-27 |
0.0031 USDT |
2,926,392.5000 |
0.0028 USDT |
0.0026 USDT |
0.0040 USDT |
0.0027 USDT |
| 2025-03-26 |
0.0029 USDT |
274,465.4000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0032 USDT |
152,778.1000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-24 |
0.0032 USDT |
74,530.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-23 |
0.0033 USDT |
47,213.2000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-22 |
0.0033 USDT |
252,630.2000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-21 |
0.0032 USDT |
45,488.8000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-20 |
0.0032 USDT |
361,818.6000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-19 |
0.0033 USDT |
2,024,097.9000 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0028 USDT |
389,221.9000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0028 USDT |
365,058.4000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-16 |
0.0030 USDT |
946,111.2000 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-03-15 |
0.0032 USDT |
214,899.4000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0037 USDT |
3,514,163.4000 |
0.0033 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-03-13 |
0.0033 USDT |
234,197.5000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-12 |
0.0034 USDT |
525,618.9000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-11 |
0.0034 USDT |
99,026.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |