Identifier on Kucoin: HIMAYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0085 USDT |
222,446.8361 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0086 USDT |
731,065.2271 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-04-28 |
0.0093 USDT |
811,448.9236 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-04-27 |
0.0098 USDT |
761,643.2693 |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-04-26 |
0.0099 USDT |
4,467,801.9509 |
0.0084 USDT |
0.0084 USDT |
0.0119 USDT |
0.0100 USDT |
| 2024-04-25 |
0.0080 USDT |
5,429,769.4860 |
0.0068 USDT |
0.0067 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-04-24 |
0.0065 USDT |
3,603,037.6007 |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-04-23 |
0.0076 USDT |
10,585,210.0779 |
0.0086 USDT |
0.0056 USDT |
0.0101 USDT |
0.0062 USDT |
| 2024-04-22 |
0.0083 USDT |
4,274,170.0752 |
0.0078 USDT |
0.0076 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-21 |
0.0077 USDT |
1,076,141.0073 |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0076 USDT |
1,799,622.8520 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0072 USDT |
1,911,681.4400 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-18 |
0.0079 USDT |
1,524,465.0858 |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-04-17 |
0.0077 USDT |
1,594,397.2218 |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-16 |
0.0075 USDT |
1,691,526.3082 |
0.0073 USDT |
0.0070 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-04-15 |
0.0074 USDT |
2,727,639.9298 |
0.0075 USDT |
0.0068 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-04-14 |
0.0080 USDT |
5,327,258.7761 |
0.0064 USDT |
0.0062 USDT |
0.0091 USDT |
0.0075 USDT |
| 2024-04-13 |
0.0070 USDT |
3,230,497.5312 |
0.0080 USDT |
0.0057 USDT |
0.0080 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0085 USDT |
860,385.2467 |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-04-11 |
0.0091 USDT |
2,602,943.0005 |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-04-10 |
0.0099 USDT |
4,876,359.0351 |
0.0086 USDT |
0.0084 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-04-09 |
0.0090 USDT |
3,918,093.6128 |
0.0101 USDT |
0.0082 USDT |
0.0101 USDT |
0.0086 USDT |
| 2024-04-08 |
0.0091 USDT |
2,514,168.9529 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-07 |
0.0112 USDT |
8,062,918.7549 |
0.0091 USDT |
0.0090 USDT |
0.0130 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0088 USDT |
1,128,383.3863 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-05 |
0.0086 USDT |
1,331,857.8283 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-04 |
0.0085 USDT |
1,009,443.0679 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-04-03 |
0.0086 USDT |
1,473,746.9616 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-04-02 |
0.0090 USDT |
2,873,100.1315 |
0.0084 USDT |
0.0083 USDT |
0.0106 USDT |
0.0086 USDT |
| 2024-04-01 |
0.0089 USDT |
2,184,914.8356 |
0.0093 USDT |
0.0082 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-03-31 |
0.0097 USDT |
1,246,899.9398 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-03-30 |
0.0096 USDT |
1,898,135.1057 |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-03-29 |
0.0090 USDT |
2,009,134.7386 |
0.0086 USDT |
0.0084 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-03-28 |
0.0083 USDT |
2,657,576.5993 |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-03-27 |
0.0092 USDT |
1,211,496.7920 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-03-26 |
0.0098 USDT |
1,527,943.8533 |
0.0103 USDT |
0.0086 USDT |
0.0106 USDT |
0.0090 USDT |
| 2024-03-25 |
0.0102 USDT |
1,028,676.1393 |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-24 |
0.0101 USDT |
1,115,669.0112 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-03-23 |
0.0099 USDT |
1,531,005.6121 |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0105 USDT |
6,375,453.0044 |
0.0108 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0108 USDT |
6,483,722.4265 |
0.0106 USDT |
0.0101 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-03-20 |
0.0104 USDT |
8,033,572.4992 |
0.0115 USDT |
0.0095 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-03-19 |
0.0112 USDT |
6,083,067.5098 |
0.0119 USDT |
0.0109 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-03-18 |
0.0118 USDT |
6,704,082.1137 |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-17 |
0.0117 USDT |
6,766,237.1775 |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-03-16 |
0.0122 USDT |
6,166,087.2466 |
0.0122 USDT |
0.0115 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-03-15 |
0.0125 USDT |
5,711,530.2185 |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-03-14 |
0.0122 USDT |
6,450,640.2856 |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-03-13 |
0.0120 USDT |
6,069,207.0988 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-03-12 |
0.0124 USDT |
6,234,616.9185 |
0.0130 USDT |
0.0114 USDT |
0.0133 USDT |
0.0120 USDT |