Identifier on Kucoin: HIMAYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0119 USDT |
8,111,282.6232 |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-02-06 |
0.0117 USDT |
8,146,061.6469 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-02-05 |
0.0121 USDT |
6,987,728.3334 |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0120 USDT |
8,458,211.6165 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-02-03 |
0.0115 USDT |
7,063,105.0512 |
0.0112 USDT |
0.0109 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-02-02 |
0.0118 USDT |
9,220,542.3711 |
0.0118 USDT |
0.0107 USDT |
0.0134 USDT |
0.0114 USDT |
| 2024-02-01 |
0.0124 USDT |
7,919,193.1545 |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-01-31 |
0.0134 USDT |
7,196,340.6270 |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-01-30 |
0.0139 USDT |
5,945,207.7003 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-01-29 |
0.0142 USDT |
5,972,008.0109 |
0.0147 USDT |
0.0134 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-01-28 |
0.0148 USDT |
8,383,357.2041 |
0.0147 USDT |
0.0142 USDT |
0.0179 USDT |
0.0145 USDT |
| 2024-01-27 |
0.0142 USDT |
8,506,234.4698 |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-01-26 |
0.0136 USDT |
6,978,599.8793 |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-01-25 |
0.0143 USDT |
8,013,251.1063 |
0.0156 USDT |
0.0104 USDT |
0.0157 USDT |
0.0137 USDT |
| 2024-01-24 |
0.0155 USDT |
6,318,433.6554 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-01-23 |
0.0150 USDT |
5,706,406.8985 |
0.0158 USDT |
0.0131 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-01-22 |
0.0160 USDT |
6,824,533.4813 |
0.0154 USDT |
0.0154 USDT |
0.0190 USDT |
0.0164 USDT |
| 2024-01-21 |
0.0154 USDT |
5,479,183.9416 |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-01-20 |
0.0154 USDT |
5,509,946.3990 |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-01-19 |
0.0157 USDT |
6,620,798.6608 |
0.0159 USDT |
0.0151 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-01-18 |
0.0162 USDT |
6,031,227.6815 |
0.0161 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-01-17 |
0.0171 USDT |
5,117,527.1090 |
0.0173 USDT |
0.0164 USDT |
0.0176 USDT |
0.0166 USDT |
| 2024-01-16 |
0.0174 USDT |
4,976,025.9335 |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-01-15 |
0.0174 USDT |
5,160,488.0985 |
0.0180 USDT |
0.0167 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-01-14 |
0.0182 USDT |
8,998,062.8310 |
0.0163 USDT |
0.0162 USDT |
0.0208 USDT |
0.0188 USDT |
| 2024-01-13 |
0.0163 USDT |
6,456,951.5930 |
0.0164 USDT |
0.0148 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-01-12 |
0.0168 USDT |
6,105,336.4678 |
0.0160 USDT |
0.0158 USDT |
0.0177 USDT |
0.0163 USDT |
| 2024-01-11 |
0.0160 USDT |
5,594,012.7328 |
0.0161 USDT |
0.0150 USDT |
0.0174 USDT |
0.0161 USDT |
| 2024-01-10 |
0.0165 USDT |
5,533,959.9863 |
0.0179 USDT |
0.0146 USDT |
0.0185 USDT |
0.0156 USDT |
| 2024-01-09 |
0.0173 USDT |
5,677,047.0160 |
0.0167 USDT |
0.0163 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-01-08 |
0.0176 USDT |
5,093,970.7876 |
0.0180 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-01-07 |
0.0180 USDT |
7,202,484.7357 |
0.0181 USDT |
0.0168 USDT |
0.0210 USDT |
0.0175 USDT |
| 2024-01-06 |
0.0169 USDT |
6,442,576.9150 |
0.0172 USDT |
0.0162 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-05 |
0.0199 USDT |
3,978,028.5624 |
0.0201 USDT |
0.0185 USDT |
0.0210 USDT |
0.0186 USDT |
| 2024-01-04 |
0.0219 USDT |
7,091,014.6055 |
0.0214 USDT |
0.0200 USDT |
0.0241 USDT |
0.0218 USDT |
| 2024-01-03 |
0.0225 USDT |
11,096,906.8046 |
0.0221 USDT |
0.0200 USDT |
0.0265 USDT |
0.0209 USDT |
| 2024-01-02 |
0.0167 USDT |
6,400,610.7891 |
0.0159 USDT |
0.0157 USDT |
0.0195 USDT |
0.0174 USDT |
| 2024-01-01 |
0.0161 USDT |
5,987,877.5560 |
0.0173 USDT |
0.0155 USDT |
0.0174 USDT |
0.0159 USDT |
| 2023-12-31 |
0.0183 USDT |
7,170,004.2396 |
0.0174 USDT |
0.0171 USDT |
0.0210 USDT |
0.0173 USDT |
| 2023-12-30 |
0.0165 USDT |
10,680,926.5810 |
0.0139 USDT |
0.0138 USDT |
0.0195 USDT |
0.0162 USDT |
| 2023-12-29 |
0.0141 USDT |
7,699,632.2408 |
0.0145 USDT |
0.0132 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-12-28 |
0.0148 USDT |
7,632,278.5755 |
0.0151 USDT |
0.0141 USDT |
0.0157 USDT |
0.0145 USDT |
| 2023-12-27 |
0.0161 USDT |
5,799,016.6200 |
0.0157 USDT |
0.0151 USDT |
0.0176 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0156 USDT |
8,336,452.4506 |
0.0144 USDT |
0.0137 USDT |
0.0179 USDT |
0.0158 USDT |
| 2023-12-25 |
0.0145 USDT |
6,639,072.9602 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-12-24 |
0.0134 USDT |
7,790,877.4427 |
0.0140 USDT |
0.0122 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-12-23 |
0.0140 USDT |
6,584,023.8464 |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-12-22 |
0.0135 USDT |
7,079,856.1196 |
0.0131 USDT |
0.0128 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-12-21 |
0.0134 USDT |
7,282,247.1877 |
0.0133 USDT |
0.0127 USDT |
0.0153 USDT |
0.0130 USDT |
| 2023-12-20 |
0.0136 USDT |
6,060,310.0291 |
0.0136 USDT |
0.0129 USDT |
0.0144 USDT |
0.0129 USDT |