Identifier on Kucoin: HIMAYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0230 USDT |
10,390,388.1218 |
0.0235 USDT |
0.0215 USDT |
0.0243 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0229 USDT |
10,637,222.7110 |
0.0237 USDT |
0.0216 USDT |
0.0240 USDT |
0.0232 USDT |
| 2023-01-04 |
0.0235 USDT |
12,221,806.4035 |
0.0241 USDT |
0.0228 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-01-03 |
0.0253 USDT |
12,300,482.9743 |
0.0251 USDT |
0.0242 USDT |
0.0270 USDT |
0.0248 USDT |
| 2023-01-02 |
0.0262 USDT |
16,933,028.9140 |
0.0235 USDT |
0.0230 USDT |
0.0289 USDT |
0.0249 USDT |
| 2023-01-01 |
0.0244 USDT |
21,488,711.3022 |
0.0213 USDT |
0.0206 USDT |
0.0298 USDT |
0.0266 USDT |
| 2022-12-31 |
0.0226 USDT |
20,257,158.5054 |
0.0236 USDT |
0.0204 USDT |
0.0253 USDT |
0.0211 USDT |
| 2022-12-30 |
0.0228 USDT |
22,118,512.6268 |
0.0231 USDT |
0.0214 USDT |
0.0250 USDT |
0.0229 USDT |
| 2022-12-29 |
0.0222 USDT |
20,378,238.3264 |
0.0232 USDT |
0.0205 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-12-28 |
0.0221 USDT |
24,603,507.8575 |
0.0209 USDT |
0.0201 USDT |
0.0250 USDT |
0.0218 USDT |
| 2022-12-27 |
0.0223 USDT |
27,037,721.8562 |
0.0271 USDT |
0.0190 USDT |
0.0276 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0218 USDT |
31,395,078.1215 |
0.0193 USDT |
0.0185 USDT |
0.0279 USDT |
0.0267 USDT |
| 2022-12-25 |
0.0180 USDT |
22,710,172.9652 |
0.0177 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-12-24 |
0.0181 USDT |
24,292,720.7694 |
0.0190 USDT |
0.0175 USDT |
0.0192 USDT |
0.0176 USDT |
| 2022-12-23 |
0.0180 USDT |
29,589,178.5095 |
0.0163 USDT |
0.0162 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-12-22 |
0.0177 USDT |
22,627,125.3543 |
0.0176 USDT |
0.0165 USDT |
0.0183 USDT |
0.0167 USDT |
| 2022-12-21 |
0.0182 USDT |
28,346,276.2738 |
0.0181 USDT |
0.0177 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-12-20 |
0.0183 USDT |
30,296,562.1413 |
0.0184 USDT |
0.0175 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-12-19 |
0.0184 USDT |
25,928,772.0213 |
0.0180 USDT |
0.0172 USDT |
0.0215 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0179 USDT |
31,728,167.6315 |
0.0176 USDT |
0.0168 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-12-17 |
0.0175 USDT |
31,063,608.5966 |
0.0179 USDT |
0.0165 USDT |
0.0192 USDT |
0.0174 USDT |
| 2022-12-16 |
0.0184 USDT |
26,180,219.7335 |
0.0175 USDT |
0.0163 USDT |
0.0230 USDT |
0.0203 USDT |
| 2022-12-15 |
0.0199 USDT |
26,176,084.1237 |
0.0228 USDT |
0.0163 USDT |
0.0243 USDT |
0.0174 USDT |
| 2022-12-14 |
0.0225 USDT |
38,943,746.6719 |
0.0192 USDT |
0.0177 USDT |
0.0297 USDT |
0.0227 USDT |
| 2022-12-13 |
0.0185 USDT |
42,069,794.5928 |
0.0162 USDT |
0.0161 USDT |
0.0248 USDT |
0.0191 USDT |
| 2022-12-12 |
0.0166 USDT |
26,543,574.5717 |
0.0170 USDT |
0.0158 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-12-11 |
0.0171 USDT |
23,130,653.3025 |
0.0168 USDT |
0.0165 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-12-10 |
0.0169 USDT |
29,549,046.9215 |
0.0160 USDT |
0.0158 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-12-09 |
0.0162 USDT |
31,750,945.6243 |
0.0167 USDT |
0.0157 USDT |
0.0172 USDT |
0.0159 USDT |
| 2022-12-08 |
0.0160 USDT |
29,485,678.2317 |
0.0164 USDT |
0.0143 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-12-07 |
0.0168 USDT |
29,811,649.1746 |
0.0174 USDT |
0.0140 USDT |
0.0182 USDT |
0.0164 USDT |
| 2022-12-06 |
0.0174 USDT |
28,572,817.5372 |
0.0187 USDT |
0.0164 USDT |
0.0200 USDT |
0.0169 USDT |
| 2022-12-05 |
0.0187 USDT |
47,372,283.8973 |
0.0159 USDT |
0.0157 USDT |
0.0280 USDT |
0.0187 USDT |
| 2022-12-04 |
0.0162 USDT |
31,300,063.6738 |
0.0162 USDT |
0.0151 USDT |
0.0172 USDT |
0.0160 USDT |
| 2022-12-03 |
0.0158 USDT |
35,905,664.5097 |
0.0149 USDT |
0.0148 USDT |
0.0176 USDT |
0.0162 USDT |
| 2022-12-02 |
0.0152 USDT |
29,875,657.6781 |
0.0147 USDT |
0.0142 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-12-01 |
0.0154 USDT |
33,687,836.8810 |
0.0147 USDT |
0.0140 USDT |
0.0172 USDT |
0.0143 USDT |
| 2022-11-30 |
0.0156 USDT |
31,985,215.5954 |
0.0149 USDT |
0.0145 USDT |
0.0180 USDT |
0.0152 USDT |
| 2022-11-29 |
0.0145 USDT |
36,619,679.4926 |
0.0146 USDT |
0.0124 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-11-28 |
0.0155 USDT |
33,966,309.6745 |
0.0163 USDT |
0.0144 USDT |
0.0167 USDT |
0.0147 USDT |
| 2022-11-27 |
0.0162 USDT |
32,124,760.1234 |
0.0166 USDT |
0.0153 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-11-26 |
0.0179 USDT |
36,306,053.6800 |
0.0188 USDT |
0.0155 USDT |
0.0200 USDT |
0.0159 USDT |
| 2022-11-25 |
0.0330 USDT |
43,739,105.7903 |
0.0680 USDT |
0.0143 USDT |
0.1449 USDT |
0.0182 USDT |
| 2022-11-24 |
0.0305 USDT |
21,792,647.6794 |
0.0184 USDT |
0.0184 USDT |
0.1000 USDT |
0.0600 USDT |
| 2022-11-23 |
0.0205 USDT |
29,120,133.3983 |
0.0138 USDT |
0.0137 USDT |
0.0310 USDT |
0.0196 USDT |
| 2022-11-22 |
0.0137 USDT |
57,373,819.7690 |
0.0134 USDT |
0.0131 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-11-21 |
0.0140 USDT |
24,657,457.4440 |
0.0135 USDT |
0.0135 USDT |
0.0159 USDT |
0.0137 USDT |
| 2022-11-20 |
0.0135 USDT |
49,243,340.7700 |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-11-19 |
0.0134 USDT |
47,860,278.2750 |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-11-18 |
0.0127 USDT |
48,229,768.7082 |
0.0124 USDT |
0.0120 USDT |
0.0138 USDT |
0.0133 USDT |