Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0022 USDT |
465,221.0000 HARD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0024 USDT |
1,328,507.0000 HARD |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0023 USDT |
4,622,040.0000 HARD |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0032 USDT |
1,092,347.0000 HARD |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-20 |
0.0032 USDT |
211,636.0000 HARD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0032 USDT |
68,112.0000 HARD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-18 |
0.0032 USDT |
254,267.0000 HARD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0034 USDT |
1,903,508.0000 HARD |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-12-16 |
0.0041 USDT |
2,978,894.0000 HARD |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0035 USDT |
673,195.0000 HARD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-12-14 |
0.0036 USDT |
161,209.0000 HARD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-13 |
0.0037 USDT |
139,069.0000 HARD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-12 |
0.0038 USDT |
331,473.0000 HARD |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-12-11 |
0.0039 USDT |
182,827.0000 HARD |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-10 |
0.0039 USDT |
338,446.0000 HARD |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-09 |
0.0040 USDT |
721,797.0000 HARD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-08 |
0.0032 USDT |
146,960.0000 HARD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0033 USDT |
915,837.0000 HARD |
0.0043 USDT |
0.0028 USDT |
0.0043 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0033 USDT |
152,587.0000 HARD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-05 |
0.0034 USDT |
2,604,201.0000 HARD |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0039 USDT |
1,344,790.0000 HARD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-03 |
0.0038 USDT |
791,306.0000 HARD |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-02 |
0.0043 USDT |
3,022,122.0000 HARD |
0.0044 USDT |
0.0035 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0027 USDT |
4,210,299.0000 HARD |
0.0030 USDT |
0.0022 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0032 USDT |
436,466.0000 HARD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0030 USDT |
35,135.0000 HARD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0030 USDT |
409,253.0000 HARD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0030 USDT |
523,113.0000 HARD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0030 USDT |
63,652.0000 HARD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-25 |
0.0027 USDT |
917,838.0000 HARD |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-24 |
0.0030 USDT |
400,020.0000 HARD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-23 |
0.0030 USDT |
499,175.0000 HARD |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-22 |
0.0031 USDT |
991,829.0000 HARD |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0031 USDT |
1,182,912.0000 HARD |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0038 USDT |
154,792.0000 HARD |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0040 USDT |
224,609.0000 HARD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-18 |
0.0041 USDT |
411,053.0000 HARD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-17 |
0.0044 USDT |
473,446.0000 HARD |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0044 USDT |
219,888.0000 HARD |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-15 |
0.0045 USDT |
397,522.0000 HARD |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-14 |
0.0048 USDT |
366,731.0000 HARD |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-13 |
0.0049 USDT |
1,489,791.0000 HARD |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-12 |
0.0048 USDT |
272,224.0000 HARD |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-11 |
0.0049 USDT |
232,623.0000 HARD |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-10 |
0.0048 USDT |
613,115.0000 HARD |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-09 |
0.0048 USDT |
1,427,543.0000 HARD |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-11-08 |
0.0050 USDT |
1,641,758.0000 HARD |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0051 USDT |
225,184.0000 HARD |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-11-06 |
0.0048 USDT |
335,839.0000 HARD |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-05 |
0.0049 USDT |
1,308,736.0000 HARD |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |