Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1936 USDT |
2,628.4304 HARD |
0.1920 USDT |
0.1884 USDT |
0.1967 USDT |
0.1930 USDT |
| 2024-05-04 |
0.1970 USDT |
37,478.9776 HARD |
0.1956 USDT |
0.1943 USDT |
0.2007 USDT |
0.1960 USDT |
| 2024-05-03 |
0.1932 USDT |
102,862.1523 HARD |
0.1910 USDT |
0.1880 USDT |
0.1961 USDT |
0.1951 USDT |
| 2024-05-02 |
0.1814 USDT |
24,004.4091 HARD |
0.1760 USDT |
0.1720 USDT |
0.1880 USDT |
0.1875 USDT |
| 2024-05-01 |
0.1711 USDT |
18,911.5799 HARD |
0.1777 USDT |
0.1669 USDT |
0.1779 USDT |
0.1740 USDT |
| 2024-04-30 |
0.1763 USDT |
24,610.2917 HARD |
0.1890 USDT |
0.1700 USDT |
0.1904 USDT |
0.1711 USDT |
| 2024-04-29 |
0.1879 USDT |
15,159.6930 HARD |
0.1890 USDT |
0.1812 USDT |
0.1912 USDT |
0.1884 USDT |
| 2024-04-28 |
0.1954 USDT |
16,011.8524 HARD |
0.1940 USDT |
0.1924 USDT |
0.1979 USDT |
0.1930 USDT |
| 2024-04-27 |
0.1918 USDT |
18,904.2749 HARD |
0.1920 USDT |
0.1880 USDT |
0.1950 USDT |
0.1920 USDT |
| 2024-04-26 |
0.2008 USDT |
22,297.6549 HARD |
0.2091 USDT |
0.1929 USDT |
0.2091 USDT |
0.1956 USDT |
| 2024-04-25 |
0.2089 USDT |
18,653.8552 HARD |
0.2066 USDT |
0.2014 USDT |
0.2138 USDT |
0.2099 USDT |
| 2024-04-24 |
0.2158 USDT |
39,301.4532 HARD |
0.2214 USDT |
0.2080 USDT |
0.2255 USDT |
0.2089 USDT |
| 2024-04-23 |
0.2203 USDT |
109,375.4259 HARD |
0.2144 USDT |
0.2118 USDT |
0.2220 USDT |
0.2211 USDT |
| 2024-04-22 |
0.2130 USDT |
15,195.0286 HARD |
0.2057 USDT |
0.2057 USDT |
0.2161 USDT |
0.2132 USDT |
| 2024-04-21 |
0.2035 USDT |
5,149.3275 HARD |
0.2067 USDT |
0.2014 USDT |
0.2071 USDT |
0.2028 USDT |
| 2024-04-20 |
0.2035 USDT |
2,213.1498 HARD |
0.1970 USDT |
0.1964 USDT |
0.2078 USDT |
0.2078 USDT |
| 2024-04-19 |
0.1989 USDT |
6,792.2508 HARD |
0.1970 USDT |
0.1858 USDT |
0.2080 USDT |
0.2044 USDT |
| 2024-04-18 |
0.1938 USDT |
4,655.8941 HARD |
0.1880 USDT |
0.1880 USDT |
0.1980 USDT |
0.1960 USDT |
| 2024-04-17 |
0.1907 USDT |
5,116.7354 HARD |
0.1924 USDT |
0.1848 USDT |
0.1943 USDT |
0.1907 USDT |
| 2024-04-16 |
0.1858 USDT |
26,281.1295 HARD |
0.1820 USDT |
0.1777 USDT |
0.1927 USDT |
0.1925 USDT |
| 2024-04-15 |
0.1920 USDT |
9,410.5253 HARD |
0.1940 USDT |
0.1800 USDT |
0.2015 USDT |
0.1833 USDT |
| 2024-04-14 |
0.1842 USDT |
7,830.9196 HARD |
0.1802 USDT |
0.1745 USDT |
0.1915 USDT |
0.1890 USDT |
| 2024-04-13 |
0.1891 USDT |
23,693.0848 HARD |
0.2037 USDT |
0.1710 USDT |
0.2077 USDT |
0.1815 USDT |
| 2024-04-12 |
0.2191 USDT |
23,855.6086 HARD |
0.2439 USDT |
0.1990 USDT |
0.2515 USDT |
0.2049 USDT |
| 2024-04-11 |
0.2510 USDT |
10,148.2678 HARD |
0.2500 USDT |
0.2427 USDT |
0.2553 USDT |
0.2427 USDT |
| 2024-04-10 |
0.2466 USDT |
10,871.8145 HARD |
0.2521 USDT |
0.2385 USDT |
0.2533 USDT |
0.2450 USDT |
| 2024-04-09 |
0.2561 USDT |
6,854.7320 HARD |
0.2639 USDT |
0.2515 USDT |
0.2640 USDT |
0.2547 USDT |
| 2024-04-08 |
0.2726 USDT |
47,467.6487 HARD |
0.2616 USDT |
0.2596 USDT |
0.2774 USDT |
0.2680 USDT |
| 2024-04-07 |
0.2489 USDT |
8,266.8839 HARD |
0.2494 USDT |
0.2481 USDT |
0.2509 USDT |
0.2488 USDT |
| 2024-04-06 |
0.2490 USDT |
11,894.9334 HARD |
0.2453 USDT |
0.2453 USDT |
0.2509 USDT |
0.2479 USDT |
| 2024-04-05 |
0.2424 USDT |
9,386.4708 HARD |
0.2488 USDT |
0.2324 USDT |
0.2504 USDT |
0.2465 USDT |
| 2024-04-04 |
0.2545 USDT |
9,570.3785 HARD |
0.2424 USDT |
0.2356 USDT |
0.2565 USDT |
0.2480 USDT |
| 2024-04-03 |
0.2467 USDT |
16,152.8453 HARD |
0.2433 USDT |
0.2391 USDT |
0.2571 USDT |
0.2402 USDT |
| 2024-04-02 |
0.2501 USDT |
19,613.7579 HARD |
0.2692 USDT |
0.2421 USDT |
0.2692 USDT |
0.2466 USDT |
| 2024-04-01 |
0.2690 USDT |
119,027.9845 HARD |
0.2946 USDT |
0.2580 USDT |
0.2949 USDT |
0.2671 USDT |
| 2024-03-31 |
0.2888 USDT |
31,532.2114 HARD |
0.2823 USDT |
0.2805 USDT |
0.2938 USDT |
0.2888 USDT |
| 2024-03-30 |
0.2869 USDT |
17,502.8160 HARD |
0.2887 USDT |
0.2814 USDT |
0.2932 USDT |
0.2832 USDT |
| 2024-03-29 |
0.2839 USDT |
25,025.7742 HARD |
0.2905 USDT |
0.2779 USDT |
0.2940 USDT |
0.2856 USDT |
| 2024-03-28 |
0.2845 USDT |
46,932.0159 HARD |
0.2763 USDT |
0.2726 USDT |
0.2944 USDT |
0.2876 USDT |
| 2024-03-27 |
0.2798 USDT |
34,570.3587 HARD |
0.2852 USDT |
0.2727 USDT |
0.2887 USDT |
0.2779 USDT |
| 2024-03-26 |
0.2836 USDT |
67,924.2113 HARD |
0.2799 USDT |
0.2750 USDT |
0.2922 USDT |
0.2822 USDT |
| 2024-03-25 |
0.2762 USDT |
111,411.7528 HARD |
0.2697 USDT |
0.2657 USDT |
0.2840 USDT |
0.2746 USDT |
| 2024-03-24 |
0.2577 USDT |
71,764.9311 HARD |
0.2550 USDT |
0.2480 USDT |
0.2702 USDT |
0.2675 USDT |
| 2024-03-23 |
0.2613 USDT |
91,711.8242 HARD |
0.2445 USDT |
0.2445 USDT |
0.2732 USDT |
0.2640 USDT |
| 2024-03-22 |
0.2403 USDT |
27,420.2859 HARD |
0.2424 USDT |
0.2304 USDT |
0.2480 USDT |
0.2372 USDT |
| 2024-03-21 |
0.2407 USDT |
72,910.8243 HARD |
0.2412 USDT |
0.2306 USDT |
0.2493 USDT |
0.2442 USDT |
| 2024-03-20 |
0.2300 USDT |
52,334.9906 HARD |
0.2241 USDT |
0.2167 USDT |
0.2435 USDT |
0.2414 USDT |
| 2024-03-19 |
0.2361 USDT |
101,705.9023 HARD |
0.2615 USDT |
0.2183 USDT |
0.2638 USDT |
0.2210 USDT |
| 2024-03-18 |
0.2577 USDT |
86,769.7476 HARD |
0.2590 USDT |
0.2445 USDT |
0.2768 USDT |
0.2571 USDT |
| 2024-03-17 |
0.2608 USDT |
73,182.8738 HARD |
0.2547 USDT |
0.2429 USDT |
0.2680 USDT |
0.2611 USDT |